Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Schroder Asia Pacific Fund SDP 507.00 p RT +1.30 +6.50 9,625 26/04/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 153.40 p RT +0.92 +1.40 164,655 26/04/2024 17:21 FTSE ALL-SHARE
Ferrexpo FXPO 51.90 p RT +0.97 +0.50 145,844 26/04/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 202.00 p RT +0.50 +1.00 209,621 26/04/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 248.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 145.30 p RT +2.79 +3.95 1,518,941 26/04/2024 17:21 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,380.00 p DF +0.36 +5.00 8,509 26/04/2024 16:35 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 216.30 p RT +1.45 +3.10 257,006 26/04/2024 17:22 FTSE ALL-SHARE
Legal & General Group LGEN 234.40 p RT +0.54 +1.25 1,973,059 26/04/2024 17:22 FTSE ALL-SHARE
IWG IWG 186.60 p RT +1.80 +3.30 143,670 26/04/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 103.60 p RT +0.19 +0.20 182,053 26/04/2024 17:22 FTSE ALL-SHARE
Augmentum Fintech AUGM 103.75 p RT +0.73 +0.75 780 26/04/2024 17:21 FTSE ALL-SHARE
Murray Income Trust MUT 862.00 p RT +1.41 +12.00 3,917 26/04/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 821.00 p RT +0.49 +4.00 1,206 26/04/2024 17:22 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 141.80 p RT +1.00 +1.40 19,772 26/04/2024 17:21 FTSE ALL-SHARE
Softcat SCT 1,575.00 p RT +0.32 +5.00 66,923 26/04/2024 17:22 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 92.60 p DF +1.09 +1.00 121,681 26/04/2024 16:35 FTSE ALL-SHARE
Indivior INDV 1,411.00 p RT +0.14 +2.00 103,789 26/04/2024 17:22 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,573.00 p RT +1.22 +31.00 71,475 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252