Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions Amundi S&P Global Luxury LUXG 17,862.00 p DF -0.09 -16.00 139 29/04/2024 08:58 -
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,884.50 p DF -0.76 -137.50 10 29/04/2024 08:18 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,988.00 p DF -0.46 -83.50 76 29/04/2024 09:21 -
XTrackers II X GBP Rate Swap XSTR 18,205.00 p DF +0.03 +5.00 1,438 29/04/2024 09:25 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Consumer Staples ETF CSPE 18,406.00 p DF +0.02 +3.00 2 29/04/2024 08:06 -
IShares USD Tips UCITS ETF USD (ACC) ITPS 18,438.00 p DF -0.48 -88.00 7 29/04/2024 08:05 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,517.00 p DF +0.70 +128.00 1,437 29/04/2024 08:30 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,569.00 p DF -0.43 -80.50 44 29/04/2024 09:13 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,654.00 p DF -0.13 -25.00 8 29/04/2024 08:14 -
XTrackers II X Global Gov Bond XG7S 18,679.50 p DF -0.17 -31.00 144 29/04/2024 08:08 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Health Care Ucits ETF HEAE 18,797.00 p DF +0.38 +71.00 306 29/04/2024 09:06 -
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,312.00 p DF -0.09 -16.50 101 29/04/2024 08:09 -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,380.00 p DF -0.10 -19.00 79 29/04/2024 09:23 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,647.00 p DF +1.16 +225.50 124 29/04/2024 08:31 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 19,889.00 p DF -0.01 -2.00 0 - - -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 20,008.00 p DF +0.14 +27.00 101 29/04/2024 09:16 -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 20,342.50 p DF -0.04 -7.50 0 - - -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,522.50 p DF +0.21 +42.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 2X Daily Leveraged 2UKL 20,688.00 p DF +0.67 +137.50 0 - - -
Page: of 252