Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Kelso Group Holdings KLSO 2.80 p DF -1.75 -0.05 100,000 26/04/2024 14:39 -
Foresight Technology VCT FWT 100.00 p DF 0.00 0.00 0 - - -
UK Oil & Gas UKOG 0.01 p DF 0.00 0.00 140,997,746 05/03/2024 16:27 -
Sivota SIV 27.50 p DF 0.00 0.00 0 - - -
Koninklijke KPN NV 0O8F € 3.45 DF +0.39 +0.01 3,928,286 26/04/2024 17:49 -
Continental AG 0LQ1 € 0.00 DF 0.00 0.00 0 - - -
Iveco Group NV 0AB5 € 0.00 DF 0.00 0.00 0 - - -
Xtrackers II Tips US Bnd 1c XTIP $ 34.32 DF +0.34 +0.12 2,836 26/04/2024 13:30 -
Invesco Markets Utilities S&P US Sector Ucits ETF XLUS $ 458.85 DF -0.47 -2.17 140 26/04/2024 16:35 -
XTrackers X DAX XDAX 14,711.00 p DF +1.29 +188.00 9,907 26/04/2024 16:27 -
Wisdomtree Issuer Icav Wisdomtree Biorev Ucits ETF USD Acc WBIO 1,318.20 p DF +1.68 +21.80 483 26/04/2024 16:11 -
Vanguard Funds Vgi Esg Eur Corp Bond Etf (Eur) Acc V3RE 459.83 p DF +0.24 +1.10 920 26/04/2024 10:25 -
UBS (IRL) ETF UBSETF Factor M. USA LOW VOL. USD A-DIS UC95 2,397.25 p DF +0.33 +8.00 346 26/04/2024 10:35 -
Invesco Markets II IVZ US Treasury Bnd 1-3 Yr UCITS ETF Dst TRE3 $ 38.24 DF -0.01 -0.00 1,574 26/04/2024 16:29 -
Leverage Shares Public Limited Company Levshares -1X Square Etp SSQ 357.13 p DF -2.78 -10.23 0 - - -
Global X ETFs Icav Silver Miners Ucits ETF SILG 1,148.50 p DF +1.35 +15.30 44,090 26/04/2024 16:18 -
Multi Units France Amundi Russell 1000 Growth Ucits ETF RUSG $ 405.13 DF +1.77 +7.03 14,388 26/04/2024 16:35 -
Wisdomtree Issuer Icav Wisdomtree Pcom Ucits ETF USD Acc PCOM $ 11.26 DF +0.48 +0.05 0 - - -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,480.00 p DF +1.57 +317.50 501 26/04/2024 15:40 -
Page: of 252