Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Craneware CRW 2,227.14 p DF +3.11 +67.14 16,404 29/04/2024 12:05 FTSE AIM ALL-SHARE
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,947.50 p DF +1.05 +62.00 392 29/04/2024 11:46 -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,722.50 p DF +1.09 +61.50 343 29/04/2024 11:45 -
Leverage Shares Public Limited Company Levshares 2X Micron Technology ETP 2MU 3,792.50 p DF +1.64 +61.35 0 - - -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,299.00 p DF +0.54 +61.00 1,559 29/04/2024 08:30 -
HSBC ETFS HSBC MSCI Taiwan Ucits ETF HTWN 5,445.00 p DF +1.12 +60.50 159 29/04/2024 11:29 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,111.00 p DF +0.54 +60.00 269 29/04/2024 11:14 -
RHI Magnesita N.V. (DI) RHIM 3,615.00 p RT +2.55 +90.00 188 29/04/2024 12:33 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI Pacific Socially ResponsibA UB45 5,910.00 p DF +1.03 +60.00 1,080 29/04/2024 11:54 -
Bank of Georgia Group BGEO 5,400.00 p RT +0.93 +50.00 2,376 29/04/2024 12:32 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 6,718.50 p DF +0.89 +59.00 0 - - -
Multi Units Luxembourg Amundi Ftse 100 Ucits Etf Dist 100D 12,360.00 p DF +0.47 +58.00 0 - - -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,527.50 p DF +1.05 +57.50 0 - - -
UBS AG (CMCI Silver) GBP SILP 7,069.00 p DF +0.81 +57.00 0 - - -
DCC (CDI) DCC 5,535.00 p RT +0.82 +45.00 14,079 29/04/2024 12:33 FTSE ALL-SHARE
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,670.00 p DF +0.23 +55.00 266 29/04/2024 11:22 -
Anglo American AAL 2,700.00 p RT +1.56 +41.50 663,390 29/04/2024 12:34 FTSE ALL-SHARE
XTrackersX MSCI Taiwan XMTW 4,671.00 p DF +1.16 +53.50 871 29/04/2024 09:51 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Msci Pacific Ex Japan Etf Dist PAXG 7,475.50 p DF +0.71 +53.00 0 - - -
Graniteshares Financial GraniteShares 3XL Bae Systems Daily ETP 3LBA 1,468.75 p DF +3.69 +52.25 0 - - -
Page: of 252