Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baillie Gifford UK Growth Trust BGUK 168.50 p DF +0.90 +1.50 137,604 08/05/2024 14:04 FTSE ALL-SHARE
Haleon HLN 328.80 p DF +0.64 +2.10 6,896,624 08/05/2024 14:03 FTSE ALL-SHARE
Empiric Student Property ESP 94.10 p RT +0.21 +0.20 1,423 08/05/2024 14:20 FTSE ALL-SHARE
Videndum VID 273.00 p DF -0.73 -2.00 8,583 08/05/2024 14:01 FTSE ALL-SHARE
Chemring Group CHG 384.00 p RT +0.13 +0.50 10,066 08/05/2024 14:18 FTSE ALL-SHARE
Bunzl BNZL 3,164.00 p RT +0.19 +6.00 73,486 08/05/2024 14:19 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 450.50 p RT +0.56 +2.50 56 08/05/2024 14:17 FTSE ALL-SHARE
Greggs GRG 2,788.00 p RT +1.31 +36.00 5,517 08/05/2024 14:20 FTSE ALL-SHARE
Warehouse Reit WHR 85.75 p RT +0.88 +0.75 6,944 08/05/2024 14:08 FTSE ALL-SHARE
Secure Trust Bank STB 686.00 p RT -1.15 -8.00 259 08/05/2024 13:32 FTSE ALL-SHARE
Barclays BARC 210.85 p RT +0.43 +0.90 5,370,979 08/05/2024 14:20 FTSE ALL-SHARE
Premier Foods PFD 167.60 p RT +1.82 +3.00 130,847 08/05/2024 14:20 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.60 p RT +1.38 +0.70 525 08/05/2024 11:18 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 285.00 p RT +4.01 +11.00 566 08/05/2024 14:19 FTSE ALL-SHARE
XPS Pensions Group XPS 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,172.00 p RT -0.85 -10.00 618 08/05/2024 14:20 FTSE ALL-SHARE
Intertek Group ITRK 5,040.00 p RT +0.75 +37.50 23,121 08/05/2024 14:20 FTSE ALL-SHARE
Hargreaves Lansdown HL. 820.20 p DF -0.56 -4.60 181,735 08/05/2024 14:00 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 179.80 p RT +0.45 +0.80 2,653 08/05/2024 13:49 FTSE ALL-SHARE
CQS Natural Resources Growth and Income CYN 189.00 p RT -0.26 -0.50 1,168 08/05/2024 14:17 FTSE ALL-SHARE
Page: of 252