Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Diageo DGE 2,742.50 p DF -1.19 -33.00 1,646,544 01/05/2024 16:25 FTSE ALL-SHARE
CLS Holdings CLI 83.40 p DF +0.48 +0.40 410,941 01/05/2024 16:35 FTSE ALL-SHARE
Spirent Communications SPT 191.00 p DF -1.90 -3.70 994,947 01/05/2024 16:35 FTSE ALL-SHARE
Assura AGR 40.90 p DF -0.78 -0.32 3,552,350 01/05/2024 16:35 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 163.00 p DF -0.49 -0.80 306,061 01/05/2024 16:35 FTSE ALL-SHARE
Just Group JUST 102.00 p DF -1.54 -1.60 2,184,521 01/05/2024 16:35 FTSE ALL-SHARE
GSK GSK 1,705.00 p DF +1.91 +32.00 5,851,351 01/05/2024 15:54 FTSE ALL-SHARE
TR Property Inv Trust TRY 313.50 p DF +0.16 +0.50 389,639 01/05/2024 16:35 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 216.00 p DF -0.46 -1.00 90,764 01/05/2024 16:35 FTSE ALL-SHARE
Games Workshop Group GAW 9,440.00 p DF -4.74 -470.00 60,356 01/05/2024 16:15 FTSE ALL-SHARE
TwentyFour Select Monthly Income Fund Limited SMIF 82.50 p DF +0.12 +0.10 586,658 01/05/2024 15:43 FTSE ALL-SHARE
ASOS ASC 341.20 p DF +2.03 +6.80 587,456 01/05/2024 15:43 FTSE ALL-SHARE
Phoenix Spree Deutschland Limited Shs NPV PSDL 143.00 p DF -2.39 -3.50 44,851 01/05/2024 16:35 FTSE ALL-SHARE
Merchants Trust MRCH 560.00 p DF +0.18 +1.00 192,733 01/05/2024 16:35 FTSE ALL-SHARE
LondonMetric Property LMP 196.90 p DF +0.15 +0.30 2,117,239 01/05/2024 16:35 FTSE ALL-SHARE
Ricardo RCDO 455.00 p DF -0.22 -1.00 12,215 01/05/2024 16:35 FTSE ALL-SHARE
PayPoint PAY 532.00 p DF +0.95 +5.00 72,301 01/05/2024 17:08 FTSE ALL-SHARE
Majedie Investments MAJE 244.00 p DF 0.00 0.00 62,954 01/05/2024 14:43 FTSE ALL-SHARE
JTC JTC 852.00 p DF -0.35 -3.00 75,591 01/05/2024 16:35 FTSE ALL-SHARE
Workspace Group WKP 501.00 p DF +0.70 +3.50 103,189 01/05/2024 16:37 FTSE ALL-SHARE
Page: of 252