Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IG Group Holdings IGG 739.00 p RT +1.37 +10.00 31,458 26/04/2024 12:28 FTSE ALL-SHARE
ITV ITV 70.70 p RT +0.86 +0.60 1,060,655 26/04/2024 12:28 FTSE ALL-SHARE
SSGA SPDR ETFs Europe I Spdr Msci World Ucits ETF SWLD 2,792.25 p DF +1.21 +33.25 23,617 26/04/2024 12:14 -
Centrica CNA 134.05 p RT +2.09 +2.75 864,905 26/04/2024 12:30 FTSE ALL-SHARE
Foxtons Group FOXT 55.20 p RT +0.36 +0.20 147 26/04/2024 12:22 FTSE ALL-SHARE
Vaneck UCITS Etfs Gold Miners Ucits Etf GDX $ 38.70 DF +4.67 +1.73 63,753 26/04/2024 12:14 -
British Land Company BLND 391.00 p RT +0.90 +3.50 85,408 26/04/2024 12:30 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 83.60 p DF +5.03 +4.00 942,214 26/04/2024 12:14 FTSE ALL-SHARE
Greggs GRG 2,704.00 p RT +0.82 +22.00 4,535 26/04/2024 12:30 FTSE ALL-SHARE
Land Securities Group LAND 647.50 p RT +1.33 +8.50 71,386 26/04/2024 12:28 FTSE ALL-SHARE
iShares II iSh $ Tbills 7-10Yr GBP Hedged Dis IGTM 421.98 p DF +0.04 +0.18 457,644 26/04/2024 12:14 -
Johnson Service Group JSG 129.80 p DF -1.07 -1.40 280,559 26/04/2024 12:14 FTSE AIM ALL-SHARE
Croda International CRDA 4,678.00 p RT +0.78 +36.00 47,191 26/04/2024 12:30 FTSE ALL-SHARE
Prudential PRU 724.20 p RT +0.86 +6.20 515,355 26/04/2024 12:29 FTSE ALL-SHARE
Kingswood Holdings Limited KWG 11.67 p DF +1.45 +0.17 10,000 26/04/2024 12:14 FTSE AIM ALL-SHARE
Phoenix Group Holdings PHNX 486.20 p RT +0.70 +3.40 86,719 26/04/2024 12:30 FTSE ALL-SHARE
iShares IV iShares Automat & RBOT UCITS USD (Dist) RBOD $ 8.51 DF +1.25 +0.11 10,295 26/04/2024 12:14 -
Imperial Brands IMB 1,826.00 p RT +0.11 +2.00 75,482 26/04/2024 12:29 FTSE ALL-SHARE
Darktrace DARK 607.20 p RT +17.72 +91.40 5,602,720 26/04/2024 12:30 FTSE ALL-SHARE
Windar Photonics WPHO 46.33 p DF -4.47 -2.17 72,315 26/04/2024 12:14 FTSE AIM ALL-SHARE
Page: of 252