Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 56.18 p DF -2.30 -1.32 3,508 30/04/2024 12:19 FTSE AIM ALL-SHARE
Zotefoams ZTF 393.00 p RT +0.77 +3.00 0 30/04/2024 13:46 FTSE ALL-SHARE
Zephyr Energy ZPHR 4.36 p DF +0.23 +0.01 3,206,939 30/04/2024 13:31 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 38.67 p DF +7.41 +2.67 700,914 30/04/2024 13:37 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.33 p DF +6.28 +0.43 1,240,146 30/04/2024 13:38 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.88 p DF +1.29 +0.10 1,528,742 30/04/2024 13:26 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.59 DF -1.16 -0.11 30,132 30/04/2024 11:16 -
Zinc Media Group ZIN 76.43 p DF -1.38 -1.07 452 30/04/2024 13:18 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 30/04/2024 00:29 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 228.00 p RT -0.87 -2.00 1,066 30/04/2024 12:19 -
Zenova Group ZED 2.13 p DF -7.25 -0.17 1,780,031 30/04/2024 12:28 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,812.50 p DF -3.59 -67.50 16,634 30/04/2024 13:19 FTSE AIM ALL-SHARE
YouGov YOU 893.85 p DF -0.24 -2.15 52,493 30/04/2024 13:32 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 608.00 p DF -5.00 -32.00 12,807 30/04/2024 13:26 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 986.00 p DF +1.02 +10.00 26,245 30/04/2024 13:23 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.54 DF -0.28 -0.28 0 - - -
Page: of 252