Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Yellow Cake YCA 644.00 p DF -1.00 -6.50 662,398 30/04/2024 16:35 FTSE AIM ALL-SHARE
XTrackers II X ESG Global Gov Bond 2D GBP XZWS 591.35 p DF -0.33 -1.95 0 - - -
XTrackers II X ESG Global Gov Bond 1D XZWG $ 6.14 DF -0.52 -0.03 6,988 30/04/2024 13:36 -
XTrackers (IE) Public Limited Xtrackers MSCI World ESG Ucits ETF XZW0 $ 38.25 DF -0.52 -0.20 12,007 30/04/2024 16:35 -
XTrackers II X ESG Global Gov Bond 3D USD XZUD $ 6.03 DF -0.36 -0.02 0 - - -
XTrackers (IE) Public Limited Xtrackers Msci USA ESG Ucits ETF XZMU $ 55.13 DF -0.47 -0.26 20,798 30/04/2024 16:35 -
XTrackers (IE) Public Limited Xtrackers MSCI Japan ESG Ucits ETF XZMJ $ 21.26 DF +0.11 +0.02 12,748 30/04/2024 16:10 -
XTrackers (IE) Public Limited Company Msci USA Esg Ucits ETF XZMD $ 8.98 DF -0.59 -0.05 0 - - -
Xtrackers (IE) Public Limited Company X Esg Usd High Yield Corporate Bond 1C XZHY $ 32.65 DF -0.04 -0.01 1,728 30/04/2024 16:35 -
Xtrackers (IE) Public Limited Company X Esg USD High Yield Corporate Bond 1C XZHS 2,603.50 p DF +0.06 +1.50 0 - - -
Xtrackers (IE) Public Limited Company X Esg Eur High Yield Corporate Bond 1C XZHE € 30.87 DF -0.19 -0.06 0 - - -
XTrackers (IE) Public Limited Company X Msci EMU ESG ETF 1C XZEZ 6,041.00 p DF -0.54 -32.50 1,200 30/04/2024 14:45 -
XTrackers (IE) Public Limited Xtrackers Msci Europe ESG Ucits ETF XZEU 2,556.75 p DF -0.52 -13.25 47 30/04/2024 15:11 -
XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF XZEM $ 43.57 DF -0.79 -0.35 8,482 30/04/2024 15:42 -
Xtrackers II Eur Corp Bnd Short Dur Pab Ucits Etf XZE5 3,779.00 p DF -0.20 -7.75 0 - - -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBU 3,140.50 p DF -0.11 -3.50 287 30/04/2024 13:34 -
Xtrackers (IE) Public Limited Company X Usd Corp Bond Sri Pab Ucits Etf XZBD $ 39.33 DF -0.32 -0.13 287 30/04/2024 13:30 -
XTrackers (IE) Public Limited X Usd Corp Bnd Short Dur Pab Ucits Etf XYLD $ 17.65 DF -0.07 -0.01 34 30/04/2024 16:11 -
Xtrackers X MSCI Europe Small Cap XXSC 4,844.25 p DF -0.41 -19.75 261 30/04/2024 15:53 -
Xtrackers X FTSE China 50 XX2D $ 26.35 DF -1.18 -0.32 0 - - -
Page: of 252