Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,199.50 p DF -0.18 -11.00 158 30/04/2024 13:33 -
XTrackers X MSCI Japan USD XMUJ $ 42.66 DF +0.74 +0.32 5,215 30/04/2024 16:26 -
XTrackers X MSCI Japan XMJP 6,258.00 p DF +0.38 +23.50 11,026 30/04/2024 15:05 -
XTrackers X MSCI Japan XMJD $ 78.37 DF +0.19 +0.15 3,670 30/04/2024 16:35 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 15.20 DF +0.76 +0.12 0 - - -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,214.00 p DF +0.98 +11.75 699 30/04/2024 15:17 -
Xtrackers X MSCI India Swap XCX5 1,617.25 p DF +0.05 +0.75 10,132 30/04/2024 16:29 -
XTrackers X MSCI Europe USD XEOU $ 16.73 DF -0.47 -0.08 12,299 30/04/2024 16:35 -
Xtrackers X MSCI Europe Small Cap XXSC 4,844.25 p DF -0.41 -19.75 261 30/04/2024 15:53 -
Xtrackers X MSCI Europe MID Cap XEUM 13,535.00 p DF -0.51 -69.00 6 30/04/2024 16:16 -
XTrackers X MSCI Europe 1C XMEU 7,511.00 p DF -0.59 -44.50 6,570 30/04/2024 16:35 -
XTrackers X MSCI Europe 1C XMED $ 93.88 DF -0.91 -0.86 21,581 30/04/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,011.00 p DF -0.78 -87.00 98 30/04/2024 16:29 -
XTrackers X Msci EU Materials Esg XSPR 13,734.00 p DF -0.88 -122.00 0 - - -
XTrackers X Msci EU IT Esg XS8R 10,828.00 p DF -1.37 -150.00 1,246 30/04/2024 14:05 -
XTrackers X Msci EU Industrials ESG XSNR 13,625.00 p DF -0.83 -114.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 19,309.00 p DF -0.09 -18.00 9 30/04/2024 16:29 -
Xtrackers x Msci Eu Financials ESG XS7R 4,142.25 p DF -0.28 -11.50 339 30/04/2024 14:19 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,759.00 p DF +0.31 +40.00 18 30/04/2024 16:01 -
XTrackers X Msci EU Communication Esg XSKR 6,051.00 p DF -1.21 -74.00 0 - - -
Page: of 252