Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Aminex (CDI) AEX 1.23 p DF +4.26 +0.05 2,710,154 01/05/2024 16:22 -
Deliveroo Class ROO 130.60 p DF -2.39 -3.20 2,719,377 01/05/2024 15:14 -
Supermarket Income Reit SUPR 72.60 p DF +0.55 +0.40 2,729,209 01/05/2024 16:35 FTSE ALL-SHARE
Oracle Power ORCP 0.03 p DF -3.13 -0.00 2,763,593 01/05/2024 15:27 FTSE AIM ALL-SHARE
Tritax Big Box Reit BBOX 153.20 p DF +1.06 +1.60 2,817,520 01/05/2024 16:51 FTSE ALL-SHARE
RC365 Holding RCGH 3.83 p DF -17.30 -0.80 2,847,885 01/05/2024 16:29 -
Kingfisher KGF 248.40 p DF +0.12 +0.30 2,852,138 01/05/2024 17:13 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 138.20 p DF -6.75 -10.00 2,855,124 01/05/2024 16:18 FTSE ALL-SHARE
Rentokil Initial RTO 402.20 p DF -1.20 -4.90 2,888,299 01/05/2024 17:13 FTSE ALL-SHARE
XPS Pensions Group XPS 257.00 p DF -3.02 -8.00 2,919,458 01/05/2024 16:35 FTSE ALL-SHARE
Versarien VRS 0.11 p DF -2.09 -0.00 2,931,609 01/05/2024 16:08 FTSE AIM ALL-SHARE
National Grid NG. 1,055.00 p DF +0.67 +7.00 2,947,017 01/05/2024 16:09 FTSE ALL-SHARE
Alphawave IP Group AWE 116.00 p DF -9.09 -11.60 2,986,879 01/05/2024 16:35 -
Cornish Metals Inc NPV (DI) CUSN 12.25 p DF +19.51 +2.00 2,993,412 01/05/2024 16:40 FTSE AIM ALL-SHARE
Chenavari Toro Income Fund Limited NPV TORO € 0.53 DF +0.95 +0.01 3,000,100 01/05/2024 13:00 -
Gfinity GFIN 0.04 p DF 0.00 0.00 3,022,272 01/05/2024 15:12 FTSE AIM ALL-SHARE
Aviva AV. 465.20 p DF -0.11 -0.50 3,022,868 01/05/2024 16:16 FTSE ALL-SHARE
Seeing Machines Ltd. NPV (DI) SEE 4.43 p DF +3.27 +0.14 3,040,795 01/05/2024 16:35 FTSE AIM ALL-SHARE
I3 Energy I3E 10.72 p DF -1.65 -0.18 3,042,191 01/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252