Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alpha Financial Markets Consulting AFM 368.00 p DF +9.85 +33.00 370,471 01/05/2024 09:00 FTSE AIM ALL-SHARE
Marks & Spencer Group MKS 257.10 p RT +0.16 +0.40 111,430 01/05/2024 09:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.60 p DF +0.40 +0.20 378,699 01/05/2024 08:59 FTSE ALL-SHARE
Boohoo Group BOO 33.46 p DF +0.12 +0.04 380,041 01/05/2024 09:08 FTSE AIM ALL-SHARE
Smith & Nephew SN. 1,012.00 p DF +3.37 +33.00 387,826 01/05/2024 09:10 FTSE ALL-SHARE
BAE Systems BA. 1,332.50 p DF -0.04 -0.50 388,157 01/05/2024 09:09 FTSE ALL-SHARE
Supermarket Income Reit SUPR 72.35 p RT -0.21 -0.15 764 01/05/2024 09:25 FTSE ALL-SHARE
Armadale Capital ACP 0.72 p DF -1.15 -0.01 394,198 01/05/2024 08:59 FTSE AIM ALL-SHARE
Inspiration Healthcare Group IHC 18.57 p DF -40.09 -12.43 394,605 01/05/2024 09:08 FTSE AIM ALL-SHARE
Taylor Wimpey TW. 131.90 p DF 0.00 0.00 409,283 01/05/2024 09:10 FTSE ALL-SHARE
Light Science Technologies Holdings LST 2.26 p DF -1.96 -0.05 420,041 01/05/2024 08:33 FTSE AIM ALL-SHARE
Intelligent Ultrasound Group IUG 7.60 p DF -13.14 -1.15 423,680 01/05/2024 08:57 FTSE AIM ALL-SHARE
Gulf Keystone Petroleum Ltd Com Shs (DI) GKP 118.00 p RT -1.26 -1.50 16,440 01/05/2024 09:23 -
Landore Resources Limited NPV LND 2.53 p DF +3.40 +0.08 431,154 01/05/2024 09:00 FTSE AIM ALL-SHARE
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 01/05/2024 00:25 -
Quilter QLT 110.20 p RT +0.92 +1.00 3,271 01/05/2024 09:22 FTSE ALL-SHARE
ITV ITV 70.35 p RT -0.14 -0.10 175,503 01/05/2024 09:22 FTSE ALL-SHARE
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Graniteshares Financial GraniteShares 3XS Barclays Daily ETP 3LBC 30.75 p DF +7.71 +2.20 447,612 03/11/2023 16:16 -
Renold RNO 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE AIM ALL-SHARE
Page: of 252