Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF 0.00 0.00 3,730 01/05/2024 14:09 FTSE AIM ALL-SHARE
Zotefoams ZTF 420.00 p DF +7.69 +30.00 95,888 01/05/2024 16:36 FTSE ALL-SHARE
Zoo Digital Group ZOO 42.50 p DF +10.39 +4.00 1,583,851 01/05/2024 17:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.30 p DF +2.10 +0.15 507,139 01/05/2024 14:02 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.65 p DF 0.00 0.00 2,276,437 01/05/2024 16:29 FTSE AIM ALL-SHARE
Zenova Group ZED 2.05 p DF -4.65 -0.10 541,585 01/05/2024 13:56 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 230.00 p DF 0.00 0.00 24 01/05/2024 11:39 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.55 p DF -2.58 -0.20 281,337 01/05/2024 15:42 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 3,965 01/05/2024 11:17 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,850.00 p DF +0.54 +10.00 7,980 01/05/2024 16:37 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 626.00 p DF +3.30 +20.00 16,750 01/05/2024 16:47 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 968.00 p DF -1.63 -16.00 36,991 01/05/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF +0.69 +6.00 626,753 01/05/2024 15:19 FTSE AIM ALL-SHARE
Yellow Cake YCA 670.00 p DF +4.04 +26.00 979,961 01/05/2024 16:35 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 1,784,935 01/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252