Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares Aex Ucits ETF EUR (Dist) IAEX 7,455.50 p DF -0.71 -53.00 7 25/04/2024 16:27 -
Diageo DGE 2,759.00 p RT -1.99 -56.00 1,039,834 25/04/2024 17:23 FTSE ALL-SHARE
Xtrackers (IE) Public Limited Company X Msci Innovation Ucits Etf 1C XNNS 2,991.00 p DF -1.76 -53.50 140 25/04/2024 12:15 -
SSGA SPDR ETFS Europe I SPDR bloom US Treas Bond ETF USTY 7,518.00 p DF -0.71 -53.50 30 25/04/2024 14:43 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Msci Pacific Ex Japan Etf Dist PAXG 7,348.00 p DF -0.72 -53.50 0 - - -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 825.53 p DF -6.09 -53.50 1,000 25/04/2024 14:11 -
CRH (CDI) CRH 6,190.00 p RT -1.02 -64.00 230,357 25/04/2024 17:23 FTSE ALL-SHARE
Bunzl BNZL 3,025.00 p RT -2.10 -65.00 180,511 25/04/2024 17:23 FTSE ALL-SHARE
Multi Units Luxembourg Amundi Us Treasury Bond 7-10Y Ucits ETF U71G 6,551.50 p DF -0.82 -54.00 2,016 25/04/2024 08:20 -
IShares III iShares MSCI Europe Ucits ETF EUR (Acc) SMEA 6,554.50 p DF -0.82 -54.00 20,369 25/04/2024 15:08 -
IShares IV iShs Msci France Ucits ETF EUR (Acc) ISFR 4,908.50 p DF -1.09 -54.25 943 25/04/2024 16:23 -
Pimco ETFs Public Limited Company PIMCO US HY Corp Bond GBP In SSHY 7,358.00 p DF -0.74 -54.50 603 25/04/2024 16:13 -
Amundi Index Solutions Usd Hy Corp Bond Esg Ucits Etf D UHYG 7,142.00 p DF -0.76 -54.50 1,434 25/04/2024 15:12 -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF Dist JIBG 5,950.75 p DF -0.91 -54.75 0 - - -
Vanguard Funds Vanguard FTSE Japan Ucits ETF VJPB 2,517.50 p DF -2.14 -55.00 9,227 25/04/2024 16:26 -
Multi Units France Lyxor World Water - Dist WATL 5,503.50 p DF -0.99 -55.00 75 25/04/2024 09:59 -
Xtrackers X Euro Stoxx 50 1D XESX 4,416.00 p DF -1.24 -55.25 455 25/04/2024 16:35 -
JpMorgan ETFs (Ireland) Icav JPM Betabuilders US Equity Ucits ETF Acc BBSU 3,733.75 p DF -1.47 -55.75 0 - - -
JPMorgan ETFs (Ireland) ICAV JPM BetaBuilders US Treasury Bond ETF BBRT 7,750.50 p DF -0.71 -55.75 2,071 25/04/2024 14:49 -
Wisdomtree Issuer Icav Wt Blockchain Ucits Etf BKCN 2,556.00 p DF -2.13 -55.75 1,183 25/04/2024 16:35 -
Page: of 252