Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wood Group (John) WG. 152.00 p DF +1.47 +2.20 1,778,565 03/05/2024 16:42 FTSE ALL-SHARE
Woodbois Limited WBI 0.61 p DF +1.67 +0.01 16,780,977 03/05/2024 16:25 FTSE AIM ALL-SHARE
Woodside Energy Group Ltd NPV (DI) WDS 1,422.00 p RT +0.85 +12.00 3,574 03/05/2024 17:22 -
Workspace Group WKP 522.00 p RT +1.95 +10.00 10,529 03/05/2024 17:23 FTSE ALL-SHARE
Worldlink Group WGP 0.00 p DF 0.00 0.00 0 - - -
Worldsec Ld WSL 1.25 p DF 0.00 0.00 0 - - -
Worldwide Healthcare Trust WWH 346.00 p RT -0.36 -1.25 8,242 03/05/2024 17:22 -
Worsley Investors Limited NPV WINV 24.70 p DF -2.76 -0.70 0 - - -
Worthington Group WRN 0.00 p DF 0.00 0.00 0 - - -
WPP WPP 814.00 p RT +1.19 +9.60 506,831 03/05/2024 17:22 FTSE ALL-SHARE
Wynnstay Group WYN 355.00 p DF +1.43 +5.00 21,097 03/05/2024 15:51 FTSE AIM ALL-SHARE
Wynnstay Properties WSP 685.00 p DF +0.74 +5.00 2,060 03/05/2024 14:01 -
X-Trackers II XTrackers II USD Rate Swap Ucits ETF 1C XFFE $ 194.88 DF +0.02 +0.04 4,452 03/05/2024 16:06 -
X5 Retail Group NV GDR (Reg S) FIVE $ 41.00 RT 0.00 0.00 0 03/05/2024 17:22 -
Xaar XAR 117.25 p RT 0.00 0.00 0 03/05/2024 17:23 FTSE ALL-SHARE
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 0.00 DF 0.00 0.00 0 - - -
Xeros Technology Group XSG 1.33 p DF -3.64 -0.05 973,219 03/05/2024 15:23 FTSE AIM ALL-SHARE
XLMedia XLM 13.00 p DF -1.89 -0.25 169,755 03/05/2024 15:25 FTSE AIM ALL-SHARE
XP Factory XPF 14.00 p DF 0.00 0.00 72,936 03/05/2024 14:23 FTSE AIM ALL-SHARE
XP Power Ltd. (DI) XPP 1,118.00 p RT +0.72 +8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252