Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Porvair PRV 616.00 p RT -1.28 -8.00 1,548 03/05/2024 17:22 FTSE ALL-SHARE
Fidelity China Special Situations FCSS 230.50 p RT +1.54 +3.50 11,024 03/05/2024 17:22 FTSE ALL-SHARE
3i Group III 2,880.00 p RT +1.41 +40.00 258,394 03/05/2024 17:21 FTSE ALL-SHARE
IShares S&P 500 EUR Hedged ETF (ACC) IUSE € 107.57 DF +1.64 +1.74 15,807 03/05/2024 16:37 -
Vanguard Funds Vanguard FTSE 250 Ucits ETF VMID 3,132.00 p DF +0.61 +19.00 61,334 03/05/2024 16:37 -
Darktrace DARK 602.20 p RT +0.20 +1.20 357,765 03/05/2024 17:21 FTSE ALL-SHARE
Rentokil Initial RTO 406.50 p RT +0.97 +3.90 1,836,015 03/05/2024 17:21 FTSE ALL-SHARE
Tate & Lyle TATE 659.00 p RT +0.73 +4.75 137,076 03/05/2024 17:22 FTSE ALL-SHARE
Dalata Hotel Group (CDI) DAL 351.00 p RT 0.00 0.00 0 03/05/2024 17:22 -
Fidelity European Trust FEV 391.00 p RT +0.77 +3.00 12,077 03/05/2024 17:21 FTSE ALL-SHARE
Hilton Food Group HFG 919.00 p RT -0.22 -2.00 11,067 03/05/2024 17:22 FTSE ALL-SHARE
Gamma Communications GAMA 1,342.00 p DF 0.00 0.00 122,361 03/05/2024 16:37 FTSE AIM ALL-SHARE
Murray Income Trust MUT 874.00 p RT +1.10 +9.50 2,324 03/05/2024 17:23 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p RT -1.05 -8.00 212 03/05/2024 17:22 FTSE ALL-SHARE
Residential Secure Income RESI 48.60 p DF -1.02 -0.50 558,642 03/05/2024 16:37 FTSE ALL-SHARE
Baillie Gifford US Growth Trust USA 201.00 p RT +2.03 +4.00 12,266 03/05/2024 17:22 FTSE ALL-SHARE
Norcros NXR 192.00 p RT +1.05 +2.00 278 03/05/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV (USD) PSHD $ 51.33 DF +2.66 +1.33 26,345 03/05/2024 16:38 -
NewRiver REIT NRR 75.00 p RT +0.40 +0.30 4,358 03/05/2024 17:22 FTSE ALL-SHARE
Tritax Eurobox (GBP) EBOX 59.30 p RT +5.24 +2.95 267,162 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252