Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Atos ATO € 77.86 DF 0.00 0.00 356,383 23/01/2020 17:37 CAC 40
Credit Agricole ACA € 12.46 DF -1.35 -0.17 8,794,265 23/01/2020 17:37 CAC 40
Veolia Environnement VIE € 26.43 DF +0.30 +0.08 1,835,437 23/01/2020 17:37 CAC 40
Assicurazioni Generali G € 17.94 DF -1.10 -0.20 3,735,684 23/01/2020 17:37 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 9.51 DF -0.83 -0.08 2,995,127 23/01/2020 17:37 FTSE MIB INDEX
Atlantia ATL € 20.70 DF -0.86 -0.18 1,985,628 23/01/2020 17:37 FTSE MIB INDEX
Prysmian S.p.A PRY € 20.58 DF -1.77 -0.37 1,933,265 23/01/2020 17:37 FTSE MIB INDEX
Vinci DG € 101.75 DF +0.84 +0.85 1,131,963 23/01/2020 17:37 CAC 40
Saint Gobain SGO € 34.61 DF -1.11 -0.39 1,423,292 23/01/2020 17:37 CAC 40
Capgemini CAP € 118.15 DF +0.38 +0.45 565,884 23/01/2020 17:36 CAC 40
Terna Rete Elettrica Nazionale SpA TRN € 6.22 DF +1.67 +0.10 5,265,128 23/01/2020 17:36 FTSE MIB INDEX
Legrand SA LR € 71.82 DF -0.08 -0.06 742,702 23/01/2020 17:36 CAC 40
Dassault Systemes DSY € 160.20 DF -0.19 -0.30 396,920 23/01/2020 17:36 CAC 40
Schneider Electric SU € 92.52 DF -0.49 -0.46 1,238,934 23/01/2020 17:36 CAC 40
Cnh Industrial N.V. CNHI € 9.47 DF -0.67 -0.06 4,010,746 23/01/2020 17:35 FTSE MIB INDEX
Mediaset MS € 2.51 DF -0.83 -0.02 1,801,613 23/01/2020 17:35 FTSE MIB INDEX
Safran SAF € 141.90 DF +1.18 +1.65 869,924 23/01/2020 17:35 CAC 40
AXA CS € 24.13 DF -1.07 -0.26 6,293,859 23/01/2020 17:35 CAC 40
Air Liquide AI € 128.20 DF -1.04 -1.35 825,283 23/01/2020 17:35 CAC 40
Orange. ORA € 13.05 DF -0.65 -0.09 7,138,112 23/01/2020 17:35 CAC 40
Page: of 245