Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Drax Group DRX 522.50 p RT -0.19 -1.00 97,001 26/04/2024 17:22 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X BP Etp 3BP 555.53 p DF -1.28 -7.23 450 26/04/2024 11:30 -
Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily PUS3 785.25 p DF -0.95 -7.50 0 - - -
Kitwave Group KITW 372.50 p DF -1.97 -7.50 98,465 26/04/2024 16:35 FTSE AIM ALL-SHARE
Audioboom Group BOOM 235.00 p DF -3.09 -7.50 65,861 26/04/2024 16:35 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Short Vw Daily Etp SVW3 164.15 p DF -4.37 -7.50 80 26/04/2024 14:46 -
Xtrackers X S&P500 Inverse Daily Swap XSPS 589.85 p DF -1.31 -7.85 140,582 26/04/2024 16:29 -
Ssga Spdr ETFS Europe II Spdr Msci Europe Energy Ucits ETF ENGE 18,679.00 p DF -0.04 -8.00 0 26/04/2024 14:35 -
Young & Co's Brewery (Non-Voting) YNGN 614.00 p DF -1.29 -8.00 16,429 26/04/2024 16:35 FTSE AIM ALL-SHARE
Gooch & Housego GHH 550.00 p DF -1.43 -8.00 46,953 26/04/2024 16:38 FTSE AIM ALL-SHARE
DB ETC XTrackers Physical Rhodium ETC XRH0 $ 507.46 DF -1.59 -8.18 1 26/04/2024 10:41 -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Oil & Gas 2x Daily Short 2OIG 834.63 p DF -0.98 -8.25 0 - - -
Shoe Zone SHOE 191.50 p DF -4.25 -8.50 135,315 26/04/2024 16:25 FTSE AIM ALL-SHARE
Ssga Spdr ETFS Europe II Spdr MSCI World Energy Ucits ETF ENGW 4,293.75 p DF -0.20 -8.50 8,324 26/04/2024 15:56 -
Leverage Shares Public Limited Company LS -3X Short Amason (Amzn) ETP 3SAM € 63.01 DF -12.10 -8.68 4,863 26/04/2024 08:11 -
Princess Private Equity Holding Limited (GBP) PEYS 907.00 p DF -0.98 -9.00 558 26/04/2024 16:25 -
JZ Capital Partners Ltd JZCP 436.00 p RT 0.00 0.00 0 26/04/2024 17:22 -
Hilton Food Group HFG 909.00 p RT -1.20 -11.00 16,408 26/04/2024 17:21 FTSE ALL-SHARE
Fintel FNTL 290.00 p DF -3.01 -9.00 48,602 26/04/2024 16:35 FTSE AIM ALL-SHARE
Carnival CCL 1,080.00 p RT -0.18 -2.00 67,301 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252