Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smurfit Kappa Group (CDI) SKG 3,684.00 p RT +5.86 +204.00 79,297 02/05/2024 13:32 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,491.00 p DF +0.34 +15.00 282,723 02/05/2024 13:17 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 82.20 p DF +0.24 +0.20 2,671,903 02/05/2024 13:17 FTSE ALL-SHARE
Augmentum Fintech AUGM 91.85 p RT -11.47 -11.90 0 02/05/2024 09:26 FTSE ALL-SHARE
Robert Walters RWA 405.00 p RT 0.00 0.00 0 02/05/2024 13:32 FTSE ALL-SHARE
Rathbones Group RAT 1,682.00 p RT +2.06 +34.00 739 02/05/2024 13:26 FTSE ALL-SHARE
Ibstock IBST 151.40 p RT +3.27 +4.80 46,863 02/05/2024 13:31 FTSE ALL-SHARE
Diploma DPLM 3,722.00 p RT +2.70 +98.00 27,386 02/05/2024 13:33 FTSE ALL-SHARE
Coats Group COA 81.40 p RT -0.12 -0.10 17,944 02/05/2024 13:31 FTSE ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 143.20 p RT +0.99 +1.40 5,751 02/05/2024 13:31 FTSE ALL-SHARE
Schroders SDR 348.20 p RT -0.34 -1.20 316,380 02/05/2024 13:33 FTSE ALL-SHARE
M & G Credit Income Investment Trust MGCI 93.50 p DF 0.00 0.00 92,478 02/05/2024 13:01 FTSE ALL-SHARE
Inchcape INCH 773.00 p RT -3.13 -25.00 65,034 02/05/2024 13:30 FTSE ALL-SHARE
Hays HAS 90.70 p RT -0.60 -0.55 108,062 02/05/2024 13:31 FTSE ALL-SHARE
Crest Nicholson Holdings CRST 188.80 p RT +1.23 +2.30 16,777 02/05/2024 13:32 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 68.80 p RT +2.08 +1.40 23,421 02/05/2024 13:32 FTSE ALL-SHARE
Computacenter CCC 2,532.00 p RT -0.12 -3.00 9,266 02/05/2024 13:32 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,200.00 p DF 0.00 0.00 471 02/05/2024 09:00 FTSE ALL-SHARE
Anglo American AAL 2,624.00 p RT -0.38 -10.00 798,209 02/05/2024 13:33 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,360.00 p DF -2.86 -40.00 3,615 02/05/2024 13:10 FTSE ALL-SHARE
Page: of 252