Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Petershill Partners PHLL 208.00 p RT 0.00 0.00 50,774 01/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 329.50 p RT +1.85 +6.00 1,813 01/05/2024 17:22 FTSE ALL-SHARE
Ferrexpo FXPO 49.85 p RT -3.02 -1.55 61,277 01/05/2024 17:22 FTSE ALL-SHARE
Unilever ULVR 4,133.00 p RT +0.01 +0.50 266,697 01/05/2024 17:22 FTSE ALL-SHARE
Biotech Growth Trust (The) BIOG 962.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Aurora Investment Trust ARR 243.00 p DF -0.82 -2.00 69,581 01/05/2024 13:17 FTSE ALL-SHARE
IWG IWG 188.10 p RT +1.57 +2.90 61,874 01/05/2024 17:23 FTSE ALL-SHARE
Tullow Oil TLW 36.94 p RT +2.33 +0.84 189,351 01/05/2024 17:22 FTSE ALL-SHARE
Aew UK Reit AEWU 85.70 p RT +1.42 +1.20 694 01/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 367.00 p RT 0.00 0.00 0 01/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 821.00 p RT -0.67 -5.50 4,271 01/05/2024 17:22 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 99.20 p RT -0.80 -0.80 4,158 01/05/2024 17:22 FTSE ALL-SHARE
BT Group BT.A 103.85 p DF +1.22 +1.25 25,267,456 01/05/2024 16:26 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 132.80 p RT -0.30 -0.40 36,728 01/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,104.00 p RT +0.18 +2.00 5,529 01/05/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,427.00 p RT -1.79 -26.00 58,284 01/05/2024 17:22 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,605.00 p RT +0.27 +7.00 66,875 01/05/2024 17:23 FTSE ALL-SHARE
TBC Bank Group TBCG 3,455.00 p RT -1.07 -37.50 7,195 01/05/2024 17:22 FTSE ALL-SHARE
Rio Tinto RIO 5,427.00 p RT -0.79 -43.00 332,078 01/05/2024 17:22 FTSE ALL-SHARE
Alliance Trust ATST 1,222.00 p RT -0.65 -8.00 279 01/05/2024 17:22 FTSE ALL-SHARE
Page: of 252