Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
DCC (CDI) DCC 5,470.00 p RT -1.26 -70.00 46,765 02/05/2024 16:30 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,484.00 p DF +0.45 +24.50 1,066 02/05/2024 16:35 -
Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc SPEP 5,509.50 p DF +0.17 +9.50 233 02/05/2024 15:59 -
Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF ESGG 5,533.00 p DF +0.55 +30.50 5 02/05/2024 16:35 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,541.50 p DF +1.74 +95.00 0 - - -
Multi Units France Lyxor World Water - Dist WATL 5,544.50 p DF +0.42 +23.00 46 02/05/2024 11:13 -
Vanguard Funds Vanguard FTSE Allwrld Hidivyld Ucits ETF VHYG 5,548.00 p DF +0.52 +28.50 7,155 02/05/2024 16:28 -
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD 5,568.50 p DF +0.47 +26.00 340 02/05/2024 12:48 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 10Y 3X Daily Le 3TYL 5,578.00 p DF +1.29 +71.00 2,506 02/05/2024 16:35 -
Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc NASL 5,613.00 p DF +0.39 +22.00 497 02/05/2024 15:51 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long CHF Short GBP GBCH 5,623.50 p DF +0.66 +37.00 0 - - -
SSGA SPDR ETFS Europe I S&P 500 Low Volatility UCITS ETF USLV 5,623.50 p DF -0.32 -18.00 1,859 02/05/2024 16:22 -
SSGA SPDR ETFS Europe I SPDR S&P US Dividend Aristocrats UCIT ETF USDV 5,631.00 p DF -0.09 -5.00 10,763 02/05/2024 16:35 -
Amundi Index Solutions Amundi Index Msci Europe Sri Ucits ETF D ESDG 5,632.50 p DF +0.50 +28.00 0 - - -
Ashtead Group AHT 5,681.00 p RT +0.19 +11.00 153,184 02/05/2024 16:30 FTSE ALL-SHARE
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,639.50 p DF +0.82 +46.00 46 02/05/2024 14:19 -
IShares MSCI World Ucits ETF USD (Dist) IWRD 5,643.00 p DF +0.46 +26.00 35,534 02/05/2024 16:27 -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,661.00 p DF +0.40 +22.50 8,156 02/05/2024 16:35 -
Wisdomtree Foreign Exchange Limited Wisdomtree Long USD Short GBP GBUS 5,715.50 p DF -0.04 -2.50 1 02/05/2024 08:25 -
IShares Euro Stoxx MID Ucits ETF EUR Dist DJMC 5,750.00 p DF +1.07 +61.00 251 02/05/2024 16:29 -
Page: of 252