Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baltic Classifieds Group BCG 237.75 p RT -0.52 -1.25 2,324 02/05/2024 09:21 FTSE ALL-SHARE
Balfour Beatty BBY 371.20 p RT +0.43 +1.60 20,011 02/05/2024 09:26 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.00 p DF +0.64 +0.50 88,351 02/05/2024 09:00 FTSE ALL-SHARE
Bakkavor Group BAKK 122.00 p RT +2.09 +2.50 0 02/05/2024 09:22 FTSE ALL-SHARE
Baker Steel Resources Trust Ltd. BSRT 49.71 p DF +0.43 +0.21 5,858 02/05/2024 08:07 -
Baillie Gifford US Growth Trust USA 195.00 p RT +1.35 +2.60 0 02/05/2024 08:23 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 163.00 p DF 0.00 0.00 27,361 02/05/2024 09:10 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 112.40 p RT 0.00 0.00 0 02/05/2024 09:09 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 716.00 p RT 0.00 0.00 0 02/05/2024 09:04 FTSE ALL-SHARE
Baillie Gifford European Growth Trust BGEU 94.65 p RT -0.47 -0.45 0 02/05/2024 08:48 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 207.00 p DF +0.98 +2.00 58,111 02/05/2024 09:13 FTSE ALL-SHARE
BAE Systems BA. 1,337.50 p DF -0.04 -0.50 393,726 02/05/2024 09:14 FTSE ALL-SHARE
Babcock International Group BAB 506.25 p RT -0.34 -1.75 5,209 02/05/2024 09:26 FTSE ALL-SHARE
B90 Holdings NPV B90 2.75 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
B.P. Marsh & Partners BPM 495.20 p DF +0.24 +1.20 1,048 02/05/2024 09:00 FTSE AIM ALL-SHARE
B&S Group SA 0A90 € 0.00 DF 0.00 0.00 0 - - -
B&M European Value Retail S.A. (DI) BME 521.10 p RT +0.29 +1.50 59,283 02/05/2024 09:28 FTSE ALL-SHARE
Azimut Holding SPA 0MHJ € 24.78 DF +0.41 +0.10 33,687 02/05/2024 08:51 -
Axis Bank Ltd GDR (Reg S) AXB $ 6,930.00 RT -1.28 -90.00 73 02/05/2024 09:29 -
Axis Bank Limited GDR Each Repr 5 Eqty Shs(144A) AXBA $ 0.00 DF 0.00 0.00 0 - - -
Page: of 252