Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
TotalEnergies SE TTE € 69.40 DF 0.00 0.00 1,262,134 02/05/2024 15:57 -
Bellevue Healthcare Trust (Red) BBH 142.60 p RT +0.56 +0.80 83,412 02/05/2024 16:16 FTSE ALL-SHARE
Petro Matad Ltd. MATD 3.03 p DF -2.15 -0.07 1,276,390 02/05/2024 15:42 FTSE AIM ALL-SHARE
Zenova Group ZED 1.95 p DF -4.88 -0.10 1,283,026 02/05/2024 15:53 FTSE AIM ALL-SHARE
Boohoo Group BOO 33.40 p DF -0.12 -0.04 1,288,015 02/05/2024 15:53 FTSE AIM ALL-SHARE
Picton Property Income Ltd PCTN 66.20 p RT +0.76 +0.50 10,332 02/05/2024 16:13 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 69.60 p RT +3.26 +2.20 126,252 02/05/2024 16:11 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Kavango Resources KAV 4.85 p RT 0.00 0.00 0 02/05/2024 00:25 -
iShares $ Corp Bond UCITS ETF USD (Acc) LQDA $ 5.58 DF +0.32 +0.02 1,353,033 02/05/2024 15:56 -
JPMorgan Emerging Markets Inv Trust JMG 105.80 p RT +1.05 +1.10 5,068 02/05/2024 16:15 FTSE ALL-SHARE
Land Securities Group LAND 657.00 p RT +1.15 +7.50 279,566 02/05/2024 16:16 FTSE ALL-SHARE
Shanta Gold Ltd. SHG 14.76 p DF +0.08 +0.01 1,356,030 02/05/2024 15:59 FTSE AIM ALL-SHARE
Argo Blockchain ARB 14.25 p RT +5.56 +0.75 0 02/05/2024 14:00 -
TI Fluid Systems TIFS 140.70 p RT +3.15 +4.30 95,765 02/05/2024 16:10 FTSE ALL-SHARE
Diageo DGE 2,723.50 p RT -0.62 -17.00 366,581 02/05/2024 16:16 FTSE ALL-SHARE
Thor Energy THR 0.17 p DF 0.00 0.00 1,383,967 30/08/2023 16:29 -
East Star Resources EST 3.75 p DF +1.35 +0.05 1,383,980 02/05/2024 15:51 -
Smiths News SNWS 55.00 p DF +3.00 +1.60 1,385,993 02/05/2024 15:53 FTSE ALL-SHARE
Pearson PSON 975.50 p RT +0.40 +3.90 427,848 02/05/2024 16:16 FTSE ALL-SHARE
Page: of 252