Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
WPP WPP 806.20 p RT -0.07 -0.60 141,363 02/05/2024 11:43 FTSE ALL-SHARE
Bellway BWY 2,522.00 p RT +0.32 +8.00 8,351 02/05/2024 11:46 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 59.80 p RT +2.40 +1.40 1 02/05/2024 11:46 FTSE ALL-SHARE
Pantheon International PIN 326.25 p RT +0.38 +1.25 5,852 02/05/2024 11:40 FTSE ALL-SHARE
NewRiver REIT NRR 74.60 p RT -0.40 -0.30 0 02/05/2024 11:37 FTSE ALL-SHARE
Treatt TET 482.75 p RT -0.87 -4.25 310 02/05/2024 11:46 FTSE ALL-SHARE
Smith (DS) SMDS 353.40 p RT -0.28 -1.00 503,034 02/05/2024 11:46 FTSE ALL-SHARE
ASA International Group ASAI 67.50 p RT +1.50 +1.00 0 02/05/2024 09:23 FTSE ALL-SHARE
Associated British Foods ABF 2,652.00 p RT +0.61 +16.00 74,760 02/05/2024 11:46 FTSE ALL-SHARE
Prudential PRU 721.80 p RT +2.35 +16.60 465,059 02/05/2024 11:47 FTSE ALL-SHARE
Lloyds Banking Group LLOY 52.56 p RT +0.73 +0.38 9,383,163 02/05/2024 11:46 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 798.00 p RT +0.38 +3.00 307 02/05/2024 11:36 FTSE ALL-SHARE
MJ Gleeson GLE 501.00 p RT 0.00 0.00 0 02/05/2024 11:03 FTSE ALL-SHARE
easyJet EZJ 541.50 p RT +1.06 +5.70 89,925 02/05/2024 11:46 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 259.00 p RT +0.97 +2.50 7,528 02/05/2024 11:45 FTSE ALL-SHARE
Aviva AV. 467.40 p DF +0.47 +2.20 1,079,855 02/05/2024 11:31 FTSE ALL-SHARE
Safestore Holdings SAFE 780.00 p RT +1.04 +8.00 3,799 02/05/2024 11:45 FTSE ALL-SHARE
PensionBee Group PBEE 147.00 p DF -1.67 -2.50 14,007 02/05/2024 11:14 FTSE ALL-SHARE
Jupiter Fund Management JUP 77.70 p RT -0.38 -0.30 9,647 02/05/2024 11:46 FTSE ALL-SHARE
International Distributions Services IDS 272.20 p DF +0.07 +0.20 179,499 02/05/2024 11:28 FTSE ALL-SHARE
Page: of 252