Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pagegroup PAGE 445.40 p RT -0.40 -1.80 52,361 02/05/2024 15:15 FTSE ALL-SHARE
Deutz AG 0E4K € 5.42 DF -1.59 -0.09 2,310 02/05/2024 15:02 -
CleanTech Lithium CTL 21.17 p DF -9.93 -2.33 964,400 02/05/2024 15:02 FTSE AIM ALL-SHARE
Experian EXPN 3,238.00 p RT +0.53 +17.00 106,373 02/05/2024 15:17 FTSE ALL-SHARE
Rentokil Initial RTO 401.80 p RT +0.10 +0.40 940,189 02/05/2024 15:18 FTSE ALL-SHARE
FD Technologies Public Limited Company FDP 1,260.00 p DF -0.47 -6.00 67,692 02/05/2024 15:02 FTSE AIM ALL-SHARE
Admiral Group ADM 2,684.00 p RT -1.07 -29.00 69,315 02/05/2024 15:17 FTSE ALL-SHARE
Haleon HLN 328.40 p DF -0.79 -2.60 5,555,050 02/05/2024 15:02 FTSE ALL-SHARE
Bakkavor Group BAKK 119.75 p RT +0.21 +0.25 4,890 02/05/2024 14:58 FTSE ALL-SHARE
Howden Joinery Group HWDN 856.50 p RT -0.23 -2.00 150,964 02/05/2024 15:17 FTSE ALL-SHARE
Intertek Group ITRK 4,908.00 p RT +0.25 +12.00 41,355 02/05/2024 15:15 FTSE ALL-SHARE
Great Portland Estates GPE 394.50 p DF +1.02 +4.00 169,653 02/05/2024 15:02 FTSE ALL-SHARE
Rio Tinto RIO 5,418.00 p RT -0.17 -9.00 490,684 02/05/2024 15:18 FTSE ALL-SHARE
Weir Group WEIR 2,019.00 p RT -0.49 -10.00 86,910 02/05/2024 15:15 FTSE ALL-SHARE
Burberry Group BRBY 1,145.00 p RT +0.04 +0.50 268,481 02/05/2024 15:17 FTSE ALL-SHARE
Outokumpu OYJ 0FJ8 € 3.72 DF -3.21 -0.12 95,376 02/05/2024 15:02 -
Frontier Developments FDEV 249.00 p DF -1.19 -3.00 167,466 02/05/2024 15:02 FTSE AIM ALL-SHARE
Rolls-Royce Holdings RR. 404.50 p DF -0.74 -3.00 21,454,335 02/05/2024 15:02 FTSE ALL-SHARE
Thungela Resources Limited NPV (DI) TGA 545.50 p RT -0.91 -5.00 23,418 02/05/2024 15:18 -
International Public Partnerships Ltd. INPP 126.60 p RT +0.80 +1.00 63,526 02/05/2024 15:10 FTSE ALL-SHARE
Page: of 252