Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Access Intelligence ACC 59.00 p DF +1.72 +1.00 119,714 02/05/2024 14:49 FTSE AIM ALL-SHARE
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 21,400 02/05/2024 09:45 -
Abrdn UK Smaller Companies Growth Trust AUSC 473.00 p DF +0.85 +4.00 107,511 02/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.00 p DF +0.99 +0.50 2,450,688 02/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 762.00 p RT +0.26 +2.00 411 02/05/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.60 p RT -0.33 -0.20 6 02/05/2024 17:21 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 308.00 p DF +0.65 +2.00 52,975 02/05/2024 16:27 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 02/05/2024 17:21 FTSE ALL-SHARE
Abrdn ABDN 149.35 p RT +2.12 +3.10 1,418,786 02/05/2024 17:21 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF -2.50 -0.25 166,322 02/05/2024 16:08 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 78.50 p RT 0.00 0.00 0 02/05/2024 17:22 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,448.00 p RT +0.98 +14.00 3,135 02/05/2024 17:21 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
Page: of 252