Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Victrex plc VCT 1,256.00 p RT -0.16 -2.00 10,293 02/05/2024 15:27 FTSE ALL-SHARE
Triple Point Social Housing Reit SOHO 60.55 p RT -1.38 -0.85 2,801 02/05/2024 14:42 FTSE ALL-SHARE
Auction Technology Group ATG 507.50 p RT +1.70 +8.50 9,631 02/05/2024 15:30 FTSE ALL-SHARE
Riverstone Energy Limited RSE 920.00 p RT 0.00 0.00 0 02/05/2024 07:07 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 136.00 p RT +0.74 +1.00 6,678 02/05/2024 15:24 FTSE ALL-SHARE
London Stock Exchange Group LSEG 9,062.00 p DF +2.51 +222.00 470,433 02/05/2024 15:15 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p RT -0.22 -5.00 1,213 02/05/2024 15:01 FTSE ALL-SHARE
Global Opportunities Trust GOT 304.00 p DF -0.33 -1.00 3,476 02/05/2024 13:43 FTSE ALL-SHARE
SSE SSE 1,700.00 p RT +1.89 +31.50 396,077 02/05/2024 15:32 FTSE ALL-SHARE
BAE Systems BA. 1,331.00 p DF -0.52 -7.00 1,701,597 02/05/2024 15:15 FTSE ALL-SHARE
Redde Northgate REDD 389.00 p DF 0.00 0.00 157,372 02/05/2024 15:11 FTSE ALL-SHARE
Impact Healthcare Reit IHR 84.70 p RT +1.19 +1.00 13,800 02/05/2024 15:18 FTSE ALL-SHARE
Frasers Group FRAS 803.00 p DF -0.31 -2.50 122,806 02/05/2024 15:14 FTSE ALL-SHARE
Whitbread WTB 3,010.00 p RT -3.59 -112.00 284,617 02/05/2024 15:32 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 725.00 p RT +1.26 +9.00 1,662 02/05/2024 15:31 FTSE ALL-SHARE
Urban Logistics Reit SHED 119.60 p RT +3.28 +3.80 181,837 02/05/2024 15:30 FTSE ALL-SHARE
Apax Global Alpha Limited APAX 146.10 p RT +2.17 +3.10 1 02/05/2024 14:59 FTSE ALL-SHARE
3i Infrastructure 3IN 334.00 p RT +0.60 +2.00 7,381 02/05/2024 15:12 FTSE ALL-SHARE
Land Securities Group LAND 659.50 p RT +1.54 +10.00 230,381 02/05/2024 15:32 FTSE ALL-SHARE
European Opportunities Trust EOT 857.00 p DF -0.46 -4.00 32,982 02/05/2024 15:09 FTSE ALL-SHARE
Page: of 252