Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Leveraged LQQ3 197,933.50 p DF -3.83 -7,888.50 29 18/09/2020 16:20 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Leveraged 3LUS 54,003.50 p DF -2.24 -1,238.50 243 18/09/2020 14:30 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 47,682.00 p DF -1.29 -621.50 11,258 18/09/2020 16:27 -
Leverage Shares Public Limited Company Leverage Shares 2X Apple ETP 2AAP 6,643.00 p DF -6.68 -475.50 745 18/09/2020 16:23 -
Amundi Index Solutions Amundi FTSE 100 UCITS ETF - GBP FT1K 55,280.00 p DF -0.77 -430.00 0 - - -
Personal Assets Trust PNL 45,250.00 p RT -0.55 -250.00 16 18/09/2020 - FTSE ALL-SHARE
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 31,527.50 p DF -1.22 -390.00 2 18/09/2020 09:21 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 47,756.50 p DF -0.75 -362.00 2,132 18/09/2020 16:20 -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 28,481.50 p DF -1.22 -351.50 38 18/09/2020 16:20 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 16,175.00 p DF -1.93 -318.00 131 18/09/2020 09:11 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 36,172.50 p DF -0.87 -316.00 81 18/09/2020 15:42 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Euro STOXX 50® 3X Daily Lever 3LEU 13,796.50 p DF -2.23 -315.00 0 - - -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 21,396.00 p DF -1.38 -298.50 2,358 18/09/2020 16:13 -
Legal & General UCITS ETF Public Limited Company L&G FTSE 100 Leveraged (Daily 2x) LUK2 20,665.00 p DF -1.40 -292.50 1,713 18/09/2020 16:29 -
Invesco Markets III Invesco EQQQ Nasdaq 100 UCITS ETF £ Hdg EQGB 21,530.00 p DF -1.31 -285.00 621 18/09/2020 16:08 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 30,252.50 p DF -0.91 -277.50 0 - - -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 64,334.50 p DF -0.43 -277.00 64 18/09/2020 16:01 -
Invesco Markets III Invesco EQQQ Nasdaq-100 Ucits ETF EQQQ 20,722.50 p DF -1.31 -274.50 18,219 18/09/2020 16:28 -
XBT Holding Ltd XBT Provider AB Call Eur Bitcoin Group S 0PTN € 64.00 DF -81.01 -273.00 0 - - -
Easy ETF - GSCI FCP Units Capitalisation USD OGSC $ 30.98 DF -89.34 -259.63 0 - - -
Page: of 234