Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Savills SVS 1,074.00 p RT +0.94 +10.00 14,043 29/04/2024 17:22 FTSE ALL-SHARE
Bank of Georgia Group BGEO 5,370.00 p RT +0.37 +20.00 7,049 29/04/2024 17:22 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 79.50 p RT -0.38 -0.30 88,141 29/04/2024 17:22 FTSE ALL-SHARE
Henderson High Income Trust HHI 159.00 p RT 0.00 0.00 0 29/04/2024 17:22 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.40 p RT +2.55 +1.90 39,631 29/04/2024 17:22 FTSE ALL-SHARE
Entain ENT 818.20 p DF +4.34 +34.00 2,250,229 29/04/2024 10:09 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 833.80 p RT -0.22 -1.80 136,779 29/04/2024 17:22 FTSE ALL-SHARE
Admiral Group ADM 2,727.00 p RT +1.04 +28.00 65,413 29/04/2024 17:22 FTSE ALL-SHARE
Greencore Group (CDI) GNC 133.00 p RT -0.60 -0.80 28,102 29/04/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 272.00 p RT +0.37 +1.00 27,696 29/04/2024 17:22 FTSE ALL-SHARE
AstraZeneca AZN 12,024.00 p RT +0.07 +8.00 398,681 29/04/2024 17:22 FTSE ALL-SHARE
RIT Capital Partners RCP 1,966.00 p RT +0.82 +16.00 3,470 29/04/2024 17:22 FTSE ALL-SHARE
Forterra FORT 168.40 p RT +4.34 +7.00 61,305 29/04/2024 17:22 FTSE ALL-SHARE
Beazley BEZ 652.00 p RT +2.19 +14.00 434,139 29/04/2024 17:22 FTSE ALL-SHARE
SDCL Energy Efficiency Income Trust SEIT 60.70 p RT +0.83 +0.50 5,619 29/04/2024 17:22 FTSE ALL-SHARE
Plus500 Ltd (DI) PLUS 2,180.00 p RT +0.74 +16.00 29,865 29/04/2024 17:22 FTSE ALL-SHARE
IP Group IPO 49.10 p RT +0.82 +0.40 76,600 29/04/2024 17:23 FTSE ALL-SHARE
Hilton Food Group HFG 910.00 p RT +0.11 +1.00 12,174 29/04/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,132.00 p RT +2.91 +32.00 42,986 29/04/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 323.00 p DF +0.31 +1.00 66,419 29/04/2024 11:37 FTSE ALL-SHARE
Page: of 252