Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.33 DF -0.22 -0.02 700 29/04/2024 10:33 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 181.99 DF +0.35 +0.64 2,729 29/04/2024 16:36 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF -0.50 -0.00 361,630 29/04/2024 15:15 -
XTrackers X Nikkei 225 XDJP 2,016.00 p DF +0.24 +4.75 4,668 29/04/2024 16:00 -
Xtrackers X Nifty 50 Swap XNID $ 261.22 DF +0.70 +1.82 0 - - -
XTrackers X Nifty 50 Swap XNIF 20,822.50 p DF +0.01 +2.50 709 29/04/2024 15:55 -
XTrackers X MSCI USA Swap XMUS 11,917.50 p DF -0.46 -55.00 1,061 29/04/2024 16:29 -
Xtrackers X MSCI USA Swap XMUD $ 149.59 DF +0.31 +0.47 483 29/04/2024 16:00 -
XTrackers X Msci Uk Esg XASX 396.08 p DF +0.27 +1.08 22,217 29/04/2024 16:22 -
XTrackers X MSCI Thailand 1C XCX4 1,547.25 p DF -0.74 -11.50 201 29/04/2024 08:04 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.47 DF +0.26 +0.05 247 29/04/2024 08:58 -
Xtrackers X MSCI Taiwan XMTD $ 58.30 DF +1.36 +0.79 3,447 29/04/2024 16:35 -
XTrackers X MSCI Philippines 1C £ XPHG 124.50 p DF +2.38 +2.90 11,504 29/04/2024 08:02 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.56 DF +2.80 +0.04 0 - - -
XTrackers X MSCI Pakistan Swap XBAK $ 0.94 DF +0.32 +0.00 247,814 29/04/2024 15:45 -
XTrackers X MSCI Mexico $ XMES $ 7.16 DF +1.24 +0.09 2,004 29/04/2024 15:53 -
XTrackers X MSCI Mexico $ XMEX 571.00 p DF +0.48 +2.75 898 29/04/2024 09:20 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.67 DF -0.16 -0.02 0 - - -
Xtrackers X MSCI Malaysia 1C XCX3 850.13 p DF -0.90 -7.75 10,433 29/04/2024 15:18 -
Xtrackers X MSCI Korea XKS2 6,210.50 p DF +0.09 +5.50 0 - - -
Page: of 252