Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gresham House Energy Storage Fund GRID 57.00 p DF +5.17 +2.80 1,839,053 29/04/2024 17:08 -
Digital 9 Infrastructure NPV DGI9 22.00 p DF +3.77 +0.80 3,162,721 29/04/2024 17:08 FTSE ALL-SHARE
Journeo JNEO 271.00 p DF +3.04 +8.00 56,975 29/04/2024 17:08 FTSE AIM ALL-SHARE
RWS Holdings RWS 175.40 p DF +2.69 +4.60 605,538 29/04/2024 17:08 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 345.50 p DF +0.73 +2.50 491,218 29/04/2024 17:08 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 592.00 p DF +0.51 +3.00 206,672 29/04/2024 17:08 FTSE ALL-SHARE
Phoenix Copper Limited PXC 17.50 p DF +17.65 +2.63 4,250,619 29/04/2024 17:08 FTSE AIM ALL-SHARE
Norcros NXR 183.50 p DF +2.51 +4.50 124,654 29/04/2024 17:08 FTSE ALL-SHARE
Avacta Group AVCT 48.30 p DF -1.02 -0.50 3,024,260 29/04/2024 17:08 FTSE AIM ALL-SHARE
Sondrel (Holdings) SND 4.25 p DF +2.41 +0.10 1,924,069 29/04/2024 17:08 FTSE AIM ALL-SHARE
Afentra AET 48.80 p DF +3.83 +1.80 1,674,191 29/04/2024 17:08 FTSE AIM ALL-SHARE
Union Jack Oil UJO 23.25 p DF 0.00 0.00 140,004 29/04/2024 17:08 FTSE AIM ALL-SHARE
Keywords Studios KWS 1,182.00 p DF +3.78 +43.00 119,071 29/04/2024 17:08 FTSE AIM ALL-SHARE
Tracsis TRCS 860.00 p DF +3.61 +30.00 36,393 29/04/2024 17:08 FTSE AIM ALL-SHARE
Seplat Energy (DI) SEPL 166.50 p DF -0.30 -0.50 271,818 29/04/2024 17:08 -
Billington Holdings BILN 540.00 p DF 0.00 0.00 62,194 29/04/2024 17:08 FTSE AIM ALL-SHARE
Bigblu Broadband BBB 38.00 p DF +11.76 +4.00 168,331 29/04/2024 17:08 FTSE AIM ALL-SHARE
Taseko Mines Limited NPV (DI) TKO 195.00 p DF +1.56 +3.00 4,000 29/04/2024 17:08 -
Oxford Biomedica OXB 260.00 p DF +13.79 +31.50 641,647 29/04/2024 17:08 FTSE ALL-SHARE
Wood Group (John) WG. 151.30 p DF +2.93 +4.30 3,142,686 29/04/2024 17:08 FTSE ALL-SHARE
Page: of 252