Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Dassault Aviation SA 0IAX € 923.50 DF 0.00 0.00 6,373 26/04/2024 14:48 -
Tenaris SA 0HXB € 14.98 DF +0.67 +0.10 443,430 30/10/2023 16:47 -
Arseus Nv Arseus Ord Shs 0HNZ € 0.00 DF 0.00 0.00 0 - - -
Dampskibsselskabet Norden A/S 0HDP DKK 310.50 DF +11.81 +32.80 19,555 26/04/2024 17:46 -
Skandinaviska Enskilda Banken 0HBY 1,513.00 p DF 0.00 0.00 0 - - -
Skanska ABB 0HBT SEK 189.78 DF +2.42 +4.48 189,142 26/04/2024 17:47 -
Mediobanca Banca DI Credito Finanziario 0HBF € 13.43 DF -0.41 -0.06 52,957 26/04/2024 16:28 -
Dassault Systemes SE 0HB4 € 0.00 DF 0.00 0.00 0 - - -
Lagardere SCA 0HB2 € 19.97 DF -3.06 -0.63 2,621 26/04/2024 17:49 -
Bouygues SA 0HAN € 36.33 DF +0.69 +0.25 522,629 26/04/2024 17:40 -
Fortum OYJ 0HAH € 0.00 DF 0.00 0.00 0 - - -
Sampo OYJ 0HAG € 38.26 DF -3.70 -1.47 81,873 26/04/2024 17:46 -
Nokia OYJ 0HAF € 3.45 DF +1.95 +0.07 23,476,033 26/04/2024 17:43 -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Rwe AG 0HA0 € 32.32 DF +1.43 +0.46 1,883,343 26/04/2024 17:49 -
Teliasonera AB 0H6X SEK 25.80 DF -0.48 -0.13 1,492,125 26/04/2024 17:40 -
Fastighets AB Balder B Shs 0H2Z SEK 0.00 DF 0.00 0.00 0 - - -
Bioinvent International AB 0H22 SEK 0.00 DF 0.00 0.00 0 - - -
Sweco Ab (Publ) B Shs 0H0G SEK 116.00 DF +3.11 +3.50 3,724 26/04/2024 17:40 -
Diasorin SPA 0GZX € 94.85 DF +1.28 +1.20 11,951 26/04/2024 17:29 -
Page: of 252