Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
NewRiver REIT NRR 75.15 p RT +0.20 +0.15 63,073 07/05/2024 17:23 FTSE ALL-SHARE
Smith (DS) SMDS 359.80 p RT 0.00 0.00 5,195,393 07/05/2024 17:22 FTSE ALL-SHARE
ASA International Group ASAI 66.50 p RT 0.00 0.00 0 07/05/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,689.50 p RT +0.69 +18.50 212,020 07/05/2024 17:23 FTSE ALL-SHARE
Prudential PRU 761.00 p RT +0.82 +6.20 1,207,207 07/05/2024 17:23 FTSE ALL-SHARE
Lloyds Banking Group LLOY 53.64 p RT +2.64 +1.38 34,116,216 07/05/2024 17:22 FTSE ALL-SHARE
Henderson Smaller Companies Inv Trust HSL 818.50 p RT +0.68 +5.50 3,959 07/05/2024 17:23 FTSE ALL-SHARE
MJ Gleeson GLE 505.00 p RT +2.59 +12.75 17 07/05/2024 17:23 FTSE ALL-SHARE
easyJet EZJ 514.60 p RT -5.27 -28.60 1,647,734 07/05/2024 17:22 FTSE ALL-SHARE
Spirent Communications SPT 193.45 p RT +0.05 +0.10 71,466 07/05/2024 17:22 FTSE ALL-SHARE
Aviva AV. 482.60 p DF +2.25 +10.60 4,937,228 07/05/2024 16:35 FTSE ALL-SHARE
Safestore Holdings SAFE 805.50 p RT +0.94 +7.50 47,831 07/05/2024 17:22 FTSE ALL-SHARE
PensionBee Group PBEE 150.50 p DF +2.03 +3.00 180,661 07/05/2024 16:35 FTSE ALL-SHARE
Jupiter Fund Management JUP 81.10 p RT +2.66 +2.10 110,510 07/05/2024 17:23 FTSE ALL-SHARE
International Distributions Services IDS 278.00 p DF +1.02 +2.80 1,434,748 07/05/2024 16:35 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 73.40 p RT +1.66 +1.20 1,908 07/05/2024 17:23 FTSE ALL-SHARE
TR Property Inv Trust TRY 326.00 p RT +1.72 +5.50 53,089 07/05/2024 17:22 FTSE ALL-SHARE
Barratt Developments BDEV 491.40 p RT +2.18 +10.50 897,905 07/05/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 95.95 p RT +1.97 +1.85 357,264 07/05/2024 17:23 FTSE ALL-SHARE
Kainos Group KNOS 991.00 p RT +0.10 +1.00 20,484 07/05/2024 17:23 FTSE ALL-SHARE
Page: of 252