Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mercia Asset Management MERC 33.50 p DF -0.59 -0.20 172,078 26/04/2024 16:42 FTSE AIM ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 47.50 p DF 0.00 0.00 417,773 26/04/2024 16:42 FTSE AIM ALL-SHARE
Moonpig Group MOON 154.60 p RT -0.51 -0.80 218,254 26/04/2024 17:22 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,144.00 p RT +2.69 +30.00 10,272 26/04/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 368.00 p DF +1.94 +7.00 121,506 26/04/2024 16:43 FTSE ALL-SHARE
Alumasc Group ALU 180.00 p DF +1.41 +2.50 34,087 26/04/2024 16:43 FTSE AIM ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +0.76 +3.50 132,213 26/04/2024 16:43 FTSE ALL-SHARE
Videndum VID 280.00 p DF +1.82 +5.00 302,422 26/04/2024 16:44 FTSE ALL-SHARE
Avacta Group AVCT 48.80 p DF +8.44 +3.80 5,416,464 26/04/2024 16:44 FTSE AIM ALL-SHARE
Antofagasta ANTO 2,254.00 p RT +1.35 +30.00 275,365 26/04/2024 17:21 FTSE ALL-SHARE
Network International Holdings NETW 393.40 p RT -0.10 -0.40 9,574 26/04/2024 17:22 FTSE ALL-SHARE
Ricardo RCDO 455.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Smith (DS) SMDS 340.00 p RT -0.58 -2.00 1,742,563 26/04/2024 17:21 FTSE ALL-SHARE
Alliance Trust ATST 1,232.00 p RT +1.99 +24.00 4,775 26/04/2024 17:22 FTSE ALL-SHARE
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 8,950 26/04/2024 16:47 -
Vistry Group VTY 1,169.00 p RT +2.54 +29.00 88,821 26/04/2024 17:22 FTSE ALL-SHARE
Next NXT 9,124.00 p RT -0.07 -6.00 67,379 26/04/2024 17:21 FTSE ALL-SHARE
Hargreaves Lansdown HL. 755.00 p DF +2.55 +18.80 944,890 26/04/2024 16:48 FTSE ALL-SHARE
Card Factory CARD 100.00 p RT -1.77 -1.80 28,077 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252