Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Pets at Home Group PETS 286.60 p RT +1.13 +3.20 73,549 26/04/2024 17:21 FTSE ALL-SHARE
Me Group International MEGP 162.80 p DF -2.75 -4.60 124,640 26/04/2024 16:48 FTSE ALL-SHARE
The Gym Group GYM 111.00 p RT -0.18 -0.20 71 26/04/2024 17:22 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 88.00 p RT +1.97 +1.70 3,090 26/04/2024 17:22 FTSE ALL-SHARE
CRH (CDI) CRH 6,300.00 p RT +1.78 +110.00 172,731 26/04/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 134.30 p DF +2.17 +2.85 8,173,212 26/04/2024 16:39 FTSE ALL-SHARE
Syncona Limited NPV SYNC 127.80 p RT +0.55 +0.70 10,173 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT +1.71 +1.90 38,873 26/04/2024 17:22 FTSE ALL-SHARE
M&G MNG 199.35 p RT +0.33 +0.65 838,971 26/04/2024 17:22 FTSE ALL-SHARE
ITV ITV 70.60 p RT +0.71 +0.50 2,549,679 26/04/2024 17:22 FTSE ALL-SHARE
Helical HLCL 210.50 p RT +2.43 +5.00 1,205 26/04/2024 17:21 FTSE ALL-SHARE
Genuit Group GEN 435.00 p DF +0.69 +3.00 1,594,611 26/04/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 169.80 p RT -0.93 -1.60 24,300 26/04/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 111.40 p RT +1.46 +1.60 86,648 26/04/2024 17:22 FTSE ALL-SHARE
RS Group RS1 733.00 p RT +3.60 +25.50 219,298 26/04/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 114.40 p RT -0.52 -0.60 111,373 26/04/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 889.75 p RT +2.12 +18.50 222,607 26/04/2024 17:21 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,386.00 p RT +1.32 +18.00 38,296 26/04/2024 17:21 FTSE ALL-SHARE
Redde Northgate REDD 382.00 p DF +0.39 +1.50 216,159 26/04/2024 16:35 FTSE ALL-SHARE
3i Group III 2,876.00 p RT +1.27 +36.00 196,660 26/04/2024 17:21 FTSE ALL-SHARE
Page: of 252