Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Syncona Limited NPV SYNC 127.80 p RT +0.55 +0.70 10,173 26/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 113.20 p RT +1.71 +1.90 38,873 26/04/2024 17:22 FTSE ALL-SHARE
M&G MNG 199.35 p RT +0.33 +0.65 838,971 26/04/2024 17:22 FTSE ALL-SHARE
ITV ITV 70.60 p RT +0.71 +0.50 2,549,679 26/04/2024 17:22 FTSE ALL-SHARE
Helical HLCL 210.50 p RT +2.43 +5.00 1,205 26/04/2024 17:21 FTSE ALL-SHARE
Genuit Group GEN 435.00 p DF +0.69 +3.00 1,594,611 26/04/2024 16:35 FTSE ALL-SHARE
Essentra ESNT 169.80 p RT -0.93 -1.60 24,300 26/04/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 111.40 p RT +1.46 +1.60 86,648 26/04/2024 17:22 FTSE ALL-SHARE
RS Group RS1 733.00 p RT +3.60 +25.50 219,298 26/04/2024 17:22 FTSE ALL-SHARE
Mitie Group MTO 114.40 p RT -0.52 -0.60 111,373 26/04/2024 17:22 FTSE ALL-SHARE
Howden Joinery Group HWDN 889.75 p RT +2.12 +18.50 222,607 26/04/2024 17:21 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,386.00 p RT +1.32 +18.00 38,296 26/04/2024 17:21 FTSE ALL-SHARE
3i Group III 2,876.00 p RT +1.27 +36.00 196,660 26/04/2024 17:21 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.10 p RT -0.53 -0.40 954 26/04/2024 17:22 FTSE ALL-SHARE
SEGRO SGRO 855.00 p RT +1.38 +11.60 442,688 26/04/2024 17:22 FTSE ALL-SHARE
Hill and Smith HILS 1,908.00 p RT +1.06 +20.00 3,275 26/04/2024 17:21 FTSE ALL-SHARE
Ceres Power Holdings CWR 153.10 p DF +9.99 +13.90 596,879 26/04/2024 16:35 FTSE ALL-SHARE
Blackrock Throgmorton Trust THRG 589.00 p RT +0.86 +5.00 2,288 26/04/2024 17:21 FTSE ALL-SHARE
Senior SNR 164.20 p RT +0.12 +0.20 21,794 26/04/2024 17:22 FTSE ALL-SHARE
Auction Technology Group ATG 487.50 p RT -3.66 -18.50 9,451 26/04/2024 17:21 FTSE ALL-SHARE
Page: of 252