Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
W.A.G Payment Solutions WPS 65.80 p RT -0.30 -0.20 38,780 26/04/2024 17:22 FTSE ALL-SHARE
Capital & Regional CAL 51.00 p RT 0.00 0.00 0 26/04/2024 17:21 FTSE ALL-SHARE
Baillie Gifford China Growth Trust BGCG 203.00 p DF +1.75 +3.50 126,806 26/04/2024 16:35 FTSE ALL-SHARE
HGCapital Trust HGT 481.50 p RT +2.45 +11.50 1,864 26/04/2024 17:22 FTSE ALL-SHARE
Currys CURY 61.75 p DF 0.00 0.00 857,224 26/04/2024 16:35 FTSE ALL-SHARE
Unite Group UTG 931.00 p RT +1.42 +13.00 246,160 26/04/2024 17:22 FTSE ALL-SHARE
B&M European Value Retail S.A. (DI) BME 526.80 p RT +2.15 +11.10 693,446 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.40 p RT -0.65 -0.40 1 26/04/2024 17:21 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Pershing Square Holdings Ltd NPV PSH 3,926.00 p RT +2.19 +84.00 8,810 26/04/2024 17:22 FTSE ALL-SHARE
JD Sports Fashion JD. 120.15 p DF +3.31 +3.85 8,443,347 26/04/2024 16:35 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,211.00 p RT +0.67 +8.00 110,987 26/04/2024 17:21 FTSE ALL-SHARE
Volution Group FAN 422.50 p RT +2.42 +10.00 46,190 26/04/2024 17:22 FTSE ALL-SHARE
Asia Dragon Trust DGN 368.00 p DF +1.94 +7.00 121,506 26/04/2024 16:43 FTSE ALL-SHARE
Spirax-Sarco Engineering SPX 8,965.00 p RT +1.27 +112.50 60,181 26/04/2024 17:22 FTSE ALL-SHARE
Saga SAGA 106.80 p RT +1.81 +1.90 32,397 26/04/2024 17:21 FTSE ALL-SHARE
Polar Capital Global Healthcare Trust PCGH 362.00 p RT +0.28 +1.00 868 26/04/2024 17:22 FTSE ALL-SHARE
North American Income Trust (The) NAIT 286.00 p RT 0.00 0.00 7,204 26/04/2024 17:22 FTSE ALL-SHARE
IG Group Holdings IGG 738.50 p RT +1.30 +9.50 89,286 26/04/2024 17:22 FTSE ALL-SHARE
Compass Group CPG 2,231.00 p RT +0.13 +3.00 358,825 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252