Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
UK Commercial Property Reit Limited UKCM 71.60 p RT -0.28 -0.20 172,292 09/05/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 116.60 p RT +0.87 +1.00 853 09/05/2024 17:22 FTSE ALL-SHARE
Halma HLMA 2,305.50 p RT -0.75 -17.50 81,867 09/05/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.40 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 315.00 p DF +0.48 +1.50 74,484 09/05/2024 16:27 FTSE ALL-SHARE
PZ Cussons PZC 105.60 p RT +2.92 +3.00 47,876 09/05/2024 17:22 FTSE ALL-SHARE
On The Beach Group OTB 144.00 p RT -2.44 -3.60 22,508 09/05/2024 17:22 FTSE ALL-SHARE
Luceco LUCE 160.00 p RT -0.87 -1.40 641 09/05/2024 17:22 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 956.00 p RT -0.83 -8.00 231 09/05/2024 17:22 FTSE ALL-SHARE
Derwent London DLN 2,200.00 p RT -1.61 -36.00 32,145 09/05/2024 17:22 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 205.00 p DF +0.99 +2.00 40,613 09/05/2024 16:35 FTSE ALL-SHARE
Standard Chartered STAN 754.00 p RT +0.27 +2.00 2,139,081 09/05/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 579.00 p RT -1.19 -7.00 11,231 09/05/2024 17:22 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
NCC Group NCC 136.20 p RT +0.74 +1.00 41,045 09/05/2024 17:22 FTSE ALL-SHARE
XP Power Ltd. (DI) XPP 1,146.00 p RT -0.52 -6.00 914 09/05/2024 17:22 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 221.00 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Martin Currie Global Portfolio Trust MNP 375.00 p RT +0.54 +2.00 1,200 09/05/2024 17:22 FTSE ALL-SHARE
Henderson International Income Trust HINT 167.00 p RT -0.89 -1.50 1,466 09/05/2024 17:23 FTSE ALL-SHARE
Page: of 252