Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Brunner Inv Trust BUT 1,340.00 p RT -0.74 -10.00 3,296 09/05/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 161.40 p RT -0.43 -0.70 621,752 09/05/2024 17:22 FTSE ALL-SHARE
Strategic Equity Capital SEC 342.00 p RT 0.00 0.00 0 09/05/2024 17:23 FTSE ALL-SHARE
Ferrexpo FXPO 48.30 p RT -0.62 -0.30 15,514 09/05/2024 17:22 FTSE ALL-SHARE
Carnival CCL 1,067.00 p RT +3.57 +36.75 129,769 09/05/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,260.00 p DF 0.00 0.00 4,080 09/05/2024 16:35 FTSE ALL-SHARE
DCC (CDI) DCC 5,782.50 p RT +0.22 +12.50 32,986 09/05/2024 17:23 FTSE ALL-SHARE
Spire Healthcare Group SPI 252.50 p RT +0.40 +1.00 7,181 09/05/2024 17:22 FTSE ALL-SHARE
Allianz Technology Trust ATT 356.00 p RT +0.28 +1.00 21,631 09/05/2024 17:22 FTSE ALL-SHARE
Pagegroup PAGE 455.00 p RT +3.03 +13.40 102,839 09/05/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 854.00 p RT +0.12 +1.00 28,221 09/05/2024 17:22 FTSE ALL-SHARE
Petershill Partners PHLL 199.80 p RT -4.63 -9.70 10,311 09/05/2024 17:22 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 332.50 p RT +1.68 +5.50 2,456 09/05/2024 17:22 FTSE ALL-SHARE
Indivior INDV 1,434.00 p RT +0.07 +1.00 53,501 09/05/2024 17:22 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 181.50 p RT +1.68 +3.00 217 09/05/2024 17:22 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 211.00 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 597.20 p RT -0.10 -0.60 156,036 09/05/2024 17:22 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 443.00 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 368.00 p RT 0.00 0.00 0 09/05/2024 17:22 FTSE ALL-SHARE
Fidelity European Trust FEV 401.75 p RT +0.31 +1.25 4,412 09/05/2024 17:22 FTSE ALL-SHARE
Page: of 251