Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coats Group COA 82.10 p RT +2.50 +2.00 109,425 26/04/2024 17:21 FTSE ALL-SHARE
Trifast TRI 77.20 p RT -1.28 -1.00 2,995 26/04/2024 17:21 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,310.00 p RT +0.77 +10.00 2,916 26/04/2024 17:21 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 149.25 p RT +1.36 +2.00 383,123 26/04/2024 17:22 FTSE ALL-SHARE
Pharos Energy PHAR 0.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Network International Holdings NETW 393.40 p RT -0.10 -0.40 9,574 26/04/2024 17:22 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,265.00 p RT +0.67 +15.00 2,350 26/04/2024 17:21 FTSE ALL-SHARE
Keller Group KLR 1,060.00 p RT +0.95 +10.00 21,400 26/04/2024 17:22 FTSE ALL-SHARE
Informa INF 801.80 p RT +1.25 +9.90 497,509 26/04/2024 17:21 FTSE ALL-SHARE
Harbour Energy HBR 293.60 p RT +2.95 +8.40 304,411 26/04/2024 17:21 FTSE ALL-SHARE
Future FUTR 609.50 p RT -0.53 -3.25 60,167 26/04/2024 17:21 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 66.30 p RT +2.00 +1.30 44,497 26/04/2024 17:22 FTSE ALL-SHARE
CC Japan Income & Growth Trust CCJI 189.50 p RT -3.07 -6.00 183 26/04/2024 17:21 FTSE ALL-SHARE
Rights & Issues Investment Trust RIII 2,220.00 p DF +1.37 +30.00 3,001 26/04/2024 16:35 FTSE ALL-SHARE
Moonpig Group MOON 154.60 p RT -0.51 -0.80 218,254 26/04/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 82.30 p DF +3.39 +2.70 1,819,561 26/04/2024 16:35 FTSE ALL-SHARE
Henry Boot BOOT 183.50 p DF +1.10 +2.00 287,378 26/04/2024 08:39 FTSE ALL-SHARE
Quilter QLT 107.50 p RT +1.99 +2.10 255,715 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252