Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,698.00 p DF +1.33 +140.00 38 26/04/2024 15:18 -
Multi Units Luxembourg Amundi Msci China Esg Leaders Extra Acc ASIL 6,659.50 p DF +2.17 +141.50 148 26/04/2024 15:00 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRL 10,027.00 p DF +1.44 +142.00 32,289 26/04/2024 16:35 -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,661.00 p DF +2.60 +143.50 0 - - -
XTrackers (IE) Public Limited Company X MSCI World 1C XWLD 8,420.00 p DF +1.74 +144.00 2,953 26/04/2024 16:35 -
Invesco Markets Invesco MSCI World Ucits ETF MXWS 8,258.50 p DF +1.78 +144.50 498 26/04/2024 15:10 -
TBC Bank Group TBCG 3,450.00 p DF +4.39 +145.00 37,613 26/04/2024 16:35 FTSE ALL-SHARE
IShares MSCI North America Ucits ETF USD Dist INAA 7,564.00 p DF +1.98 +146.50 3,172 26/04/2024 16:35 -
XTrackers X Msci EU Cons Staples Esg XS3R 12,729.00 p DF +1.17 +147.00 0 - - -
IShares IV iShs Edge Msci Wld MmnT Fact ETF USD Acc IWFM 5,740.00 p DF +2.64 +147.50 8,684 26/04/2024 16:35 -
UBS (IRL) Fund Solutions UBSETF CMCI ex-Agriculture USD CXAP 17,253.00 p DF +0.88 +150.00 0 - - -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,414.50 p DF +1.85 +152.50 6,896 26/04/2024 16:05 -
Multi Units Luxembourg Amundi Msci Semiconductors ESG ETF SEMG 3,626.00 p DF +4.41 +153.00 1,489 26/04/2024 16:24 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUAG 7,725.00 p DF +2.03 +154.00 105,393 26/04/2024 16:29 -
Vanguard Funds Vanguard S&P 500 Ucits ETF VUSA 7,758.13 p DF +2.04 +154.88 275,825 26/04/2024 16:29 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 50,086.00 p DF +0.32 +157.50 0 - - -
Amundi Index Solutions S&P 500 - USD 500G 7,974.75 p DF +2.04 +159.25 1,508 26/04/2024 16:20 -
Xtrackers X S&P500 Swap XSPX 8,066.50 p DF +2.02 +159.50 277 26/04/2024 15:25 -
Multi Units Luxembourg Amundi Nasdaq-100 II Ucits Etf Acc NASL 5,724.00 p DF +2.88 +160.00 2,562 26/04/2024 16:35 -
Vanguard Funds Vanguard FTSE All-World Ucits ETF VWRP 9,984.00 p DF +1.64 +161.00 62,656 26/04/2024 16:35 -
Page: of 252