Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Elementis ELM 136.80 p RT +0.59 +0.80 213,132 26/04/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 156.30 p RT +1.36 +2.10 71,241 26/04/2024 17:22 FTSE ALL-SHARE
Associated British Foods ABF 2,631.00 p RT -2.27 -61.00 261,111 26/04/2024 17:22 FTSE ALL-SHARE
Odyssean Investment Trust OIT 160.00 p DF -0.31 -0.50 1,155,871 26/04/2024 14:28 FTSE ALL-SHARE
Liontrust Asset Management LIO 667.00 p RT +1.37 +9.00 14,183 26/04/2024 17:21 FTSE ALL-SHARE
HSBC Holdings HSBA 663.70 p RT +0.41 +2.70 3,790,754 26/04/2024 17:22 FTSE ALL-SHARE
BP BP. 524.80 p DF -0.29 -1.50 19,587,639 26/04/2024 16:35 FTSE ALL-SHARE
Auto Trader Group AUTO 696.60 p RT +1.22 +8.40 299,251 26/04/2024 17:22 FTSE ALL-SHARE
Rathbones Group RAT 1,610.00 p RT -0.12 -2.00 3,813 26/04/2024 17:22 FTSE ALL-SHARE
St James's Place STJ 434.40 p RT +2.89 +12.20 582,213 26/04/2024 17:22 FTSE ALL-SHARE
Balfour Beatty BBY 362.10 p RT +0.53 +1.90 133,921 26/04/2024 17:21 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 507.00 p RT +1.30 +6.50 9,625 26/04/2024 17:22 FTSE ALL-SHARE
Aston Martin Lagonda Global Holdings AML 153.40 p RT +0.92 +1.40 164,655 26/04/2024 17:21 FTSE ALL-SHARE
Ferrexpo FXPO 51.90 p RT +0.97 +0.50 145,844 26/04/2024 17:22 FTSE ALL-SHARE
TP Icap Group TCAP 202.00 p RT +0.50 +1.00 209,621 26/04/2024 17:22 FTSE ALL-SHARE
Schroder Japan Trust SJG 248.00 p RT 0.00 0.00 0 26/04/2024 17:22 FTSE ALL-SHARE
Abrdn ABDN 145.30 p RT +2.79 +3.95 1,518,941 26/04/2024 17:21 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 342.00 p RT +2.40 +8.00 21,928 26/04/2024 17:22 FTSE ALL-SHARE
Murray Income Trust MUT 862.00 p RT +1.41 +12.00 3,917 26/04/2024 17:22 FTSE ALL-SHARE
Finsbury Growth & Income Trust FGT 821.00 p RT +0.49 +4.00 1,206 26/04/2024 17:22 FTSE ALL-SHARE
Page: of 252