Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Halma HLMA 2,324.00 p RT +0.04 +1.00 10,377 09/05/2024 10:05 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 09/05/2024 00:28 FTSE ALL-SHARE
Bankers Inv Trust BNKR 114.40 p RT 0.00 0.00 0 09/05/2024 10:00 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 312.00 p DF -0.48 -1.50 5,590 09/05/2024 09:38 FTSE ALL-SHARE
QinetiQ Group QQ. 364.80 p DF +0.55 +2.00 52,852 09/05/2024 09:37 FTSE ALL-SHARE
Oxford Biomedica OXB 321.50 p RT -5.30 -18.00 1,167 09/05/2024 09:54 FTSE ALL-SHARE
Lowland Investment Co LWI 125.00 p RT 0.00 0.00 0 09/05/2024 00:25 FTSE ALL-SHARE
Harworth Group HWG 136.00 p RT +1.12 +1.50 0 09/05/2024 09:35 FTSE ALL-SHARE
Fidelity Emerging Markets Limited Ptg NPV FEML 700.00 p DF +0.07 +0.50 955 09/05/2024 09:33 FTSE ALL-SHARE
Dunelm Group DNLM 1,006.00 p RT -0.69 -7.00 161 09/05/2024 10:01 FTSE ALL-SHARE
Centrica CNA 134.25 p RT +0.49 +0.65 388,252 09/05/2024 10:05 FTSE ALL-SHARE
Trifast TRI 74.60 p RT 0.00 0.00 0 09/05/2024 10:03 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Softcat SCT 1,632.00 p RT -0.49 -8.00 149 09/05/2024 10:00 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 75.90 p RT -0.39 -0.30 2,449 09/05/2024 10:03 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 320.00 p RT 0.00 0.00 0 09/05/2024 10:03 FTSE ALL-SHARE
Imperial Brands IMB 1,873.50 p RT +0.19 +3.50 39,918 09/05/2024 10:05 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 441.00 p RT -0.68 -3.00 351 09/05/2024 10:05 FTSE ALL-SHARE
UK Commercial Property Reit Limited UKCM 71.60 p RT -0.28 -0.20 26,823 09/05/2024 10:02 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 115.60 p RT 0.00 0.00 0 09/05/2024 09:46 FTSE ALL-SHARE
Page: of 252