Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Admiral Group ADM 2,699.00 p DF +0.26 +7.00 216,107 26/04/2024 16:35 FTSE ALL-SHARE
Adriatic Metals ADT1 224.50 p DF +2.28 +5.00 81,315 26/04/2024 16:35 -
Advanced Medical Solutions Group AMS 185.80 p DF -0.43 -0.80 203,266 26/04/2024 16:35 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
AdvancedAdvT Limited NPV (DI) ADVT 140.50 p DF 0.00 0.00 32,395 26/04/2024 16:01 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 9,785 26/04/2024 13:57 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 64.00 p DF +2.40 +1.50 95,778 26/04/2024 16:08 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 84.10 p DF +1.08 +0.90 191,999 26/04/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 18.60 p DF +2.31 +0.42 676,533 26/04/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 47.00 p DF +3.98 +1.80 1,399,334 26/04/2024 17:06 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 37,865 26/04/2024 12:46 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 1.95 p DF 0.00 0.00 0 - - -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 610 26/04/2024 15:37 -
Agronomics Limited ANIC 8.40 p DF +5.00 +0.40 940,530 26/04/2024 16:35 FTSE AIM ALL-SHARE
Page: of 252