Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
S4 Capital SFOR 50.50 p DF +1.32 +0.66 1,280,007 26/04/2024 16:42 -
Mercia Asset Management MERC 33.50 p DF -0.59 -0.20 172,078 26/04/2024 16:42 FTSE AIM ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.00 p DF +0.53 +0.40 207,597 26/04/2024 16:42 FTSE ALL-SHARE
Petrotal Corporation NPV (DI) PTAL 47.50 p DF 0.00 0.00 417,773 26/04/2024 16:42 FTSE AIM ALL-SHARE
Moonpig Group MOON 154.60 p DF -0.26 -0.40 1,626,293 26/04/2024 16:42 FTSE ALL-SHARE
Monks Inv Trust MNKS 1,146.00 p DF +2.69 +30.00 467,208 26/04/2024 16:43 FTSE ALL-SHARE
Asia Dragon Trust DGN 368.00 p DF +1.94 +7.00 121,506 26/04/2024 16:43 FTSE ALL-SHARE
Alumasc Group ALU 180.00 p DF +1.41 +2.50 34,087 26/04/2024 16:43 FTSE AIM ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 463.50 p DF +0.76 +3.50 132,213 26/04/2024 16:43 FTSE ALL-SHARE
Videndum VID 280.00 p DF +1.82 +5.00 302,422 26/04/2024 16:44 FTSE ALL-SHARE
Avacta Group AVCT 48.80 p DF +8.44 +3.80 5,416,464 26/04/2024 16:44 FTSE AIM ALL-SHARE
Antofagasta ANTO 2,255.00 p DF +1.26 +28.00 1,481,287 26/04/2024 16:44 FTSE ALL-SHARE
Network International Holdings NETW 393.60 p DF +0.05 +0.20 305,382 26/04/2024 16:44 FTSE ALL-SHARE
Ricardo RCDO 448.00 p DF -0.44 -2.00 81,245 26/04/2024 16:44 FTSE ALL-SHARE
Smith (DS) SMDS 340.00 p DF 0.00 0.00 5,007,172 26/04/2024 16:44 FTSE ALL-SHARE
Alliance Trust ATST 1,234.00 p DF +1.98 +24.00 234,255 26/04/2024 16:45 FTSE ALL-SHARE
Greek Organisation Of Football Prognostics 0FI1 € 10.65 DF 0.00 0.00 8,950 26/04/2024 16:47 -
Vistry Group VTY 1,174.00 p DF +3.07 +35.00 677,533 26/04/2024 16:48 FTSE ALL-SHARE
Card Factory CARD 98.80 p DF -2.95 -3.00 712,550 26/04/2024 16:48 FTSE ALL-SHARE
Bellway BWY 2,546.00 p DF +2.00 +50.00 98,586 26/04/2024 16:48 FTSE ALL-SHARE
Page: of 252