Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Kier Group KIE 136.60 p RT +1.19 +1.60 104,900 03/05/2024 17:22 FTSE ALL-SHARE
Landore Resources Limited NPV LND 2.55 p DF +2.00 +0.05 1,092,880 03/05/2024 16:21 FTSE AIM ALL-SHARE
Nuformix NFX 0.18 p DF -5.41 -0.01 1,097,760 03/05/2024 16:26 -
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Emmerson NPV EML 2.45 p DF 0.00 0.00 1,103,917 03/05/2024 16:19 FTSE AIM ALL-SHARE
RS Group RS1 766.50 p RT +2.20 +16.50 337,439 03/05/2024 17:22 FTSE ALL-SHARE
Gea Group Aktiengesellschaft 0MPJ € 36.82 DF +0.49 +0.18 1,112,116 03/05/2024 17:13 -
Inspects Group SPEC 62.00 p DF +6.90 +4.00 1,124,164 03/05/2024 14:40 FTSE AIM ALL-SHARE
Mondi MNDI 1,566.00 p RT +0.77 +12.00 412,472 03/05/2024 17:22 -
Target Healthcare Reit Ltd THRL 79.90 p RT +0.25 +0.20 42,360 03/05/2024 17:22 FTSE ALL-SHARE
Oxford Biomedica OXB 330.00 p RT +9.82 +29.50 50,685 03/05/2024 17:22 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 159.80 p RT +0.63 +1.00 20,640 03/05/2024 17:22 FTSE ALL-SHARE
Supreme SUP 140.00 p DF +1.45 +2.00 1,160,239 03/05/2024 17:24 FTSE AIM ALL-SHARE
Card Factory CARD 104.40 p RT 0.00 0.00 43,204 03/05/2024 17:22 FTSE ALL-SHARE
Ondine Biomedical Inc. NPV (CDI) OBI 6.60 p DF +28.78 +1.48 1,172,667 03/05/2024 16:45 FTSE AIM ALL-SHARE
Capital Metals CMET 4.65 p DF -5.10 -0.25 1,182,993 03/05/2024 16:28 FTSE AIM ALL-SHARE
Baillie Gifford Shin Nippon BGS 114.40 p RT +0.53 +0.60 33,832 03/05/2024 17:22 FTSE ALL-SHARE
Kromek Group KMK 6.20 p DF -1.59 -0.10 1,195,521 03/05/2024 16:24 FTSE AIM ALL-SHARE
Page: of 252