Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barr (A.G.) BAG 571.00 p RT 0.00 0.00 8,919 03/05/2024 17:22 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 52.50 p DF 0.00 0.00 0 - - -
Baronsmead Second Venture Trust BMD 55.00 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF +9.85 +0.01 164,934,422 03/05/2024 16:35 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 545.00 p DF 0.00 0.00 1,436 03/05/2024 16:06 -
Barco NV 0KDK € 0.00 DF 0.00 0.00 0 - - -
Barclays BARC 202.15 p RT +0.25 +0.50 8,564,431 03/05/2024 17:22 FTSE ALL-SHARE
Bankmuscat (S.A.O.G) GDR (Reg S) BKM $ 93.28 RT 0.00 0.00 0 03/05/2024 17:22 -
Bankers Inv Trust BNKR 112.80 p RT +0.62 +0.70 19,916 03/05/2024 17:22 FTSE ALL-SHARE
Bank of Ireland Group (CDI) BIRG € 1,015.00 RT -1.84 -19.00 1,062 03/05/2024 17:23 -
Bank of Georgia Group BGEO 4,710.00 p RT -7.28 -370.00 45,124 03/05/2024 17:22 FTSE ALL-SHARE
Bank of Cyprus Holdings Public Limited Company (CDI) BOCH 326.00 p RT -0.31 -1.00 1,191 03/05/2024 17:22 -
Bank of Africa GDR (Reg S) BOAR $ 0.00 DF 0.00 0.00 0 - - -
Bank of Africa GDR (144A) BOAA $ 0.00 DF 0.00 0.00 0 - - -
Bank Millennium SA 0DRH PLN 8.89 DF 0.00 0.00 0 - - -
Bango BGO 121.50 p DF -1.62 -2.00 79,932 03/05/2024 16:35 FTSE AIM ALL-SHARE
Banco Santander S.A. BNC 0.00 p RT 0.00 0.00 0 03/05/2024 17:22 -
Banco Bilbao Vizcaya Argentaria SA BVA € 1,010.00 RT 0.00 0.00 0 03/05/2024 17:22 -
Banca Monte Dei Paschi Di Siena Spa Sien 0RK6 € 0.00 DF 0.00 0.00 0 - - -
Baltic Classifieds Group BCG 244.50 p RT +1.87 +4.50 35,412 03/05/2024 17:22 FTSE ALL-SHARE
Page: of 252