Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ADVFN AFN 10.50 p DF 0.00 0.00 451 03/05/2024 08:13 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 135.50 p DF +0.74 +1.00 108,967 03/05/2024 17:08 FTSE AIM ALL-SHARE
Advanced Oncotherapy AVO 1.93 p DF 0.00 0.00 0 - - -
Advanced Medical Solutions Group AMS 195.40 p DF +1.24 +2.40 342,131 03/05/2024 16:35 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 233.50 p RT -2.30 -5.50 1,556 03/05/2024 17:22 -
Admiral Group ADM 2,707.00 p RT +0.93 +25.00 58,930 03/05/2024 17:22 FTSE ALL-SHARE
ADM Energy ADME 0.33 p DF 0.00 0.00 286 03/05/2024 11:07 FTSE AIM ALL-SHARE
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
ActiveOps AOM 106.50 p DF 0.00 0.00 52 03/05/2024 14:00 FTSE AIM ALL-SHARE
Active Energy Group AEG 0.38 p DF 0.00 0.00 765,380 03/05/2024 15:52 FTSE AIM ALL-SHARE
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 03/05/2024 17:22 -
Accsys Technologies AXS 57.20 p DF -0.69 -0.40 53,169 03/05/2024 16:05 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF +1.05 +0.40 15,310,225 03/05/2024 17:21 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 700.00 p DF +3.55 +24.00 68,085 03/05/2024 16:35 FTSE AIM ALL-SHARE
Access Intelligence ACC 60.50 p DF +2.54 +1.50 70,003 03/05/2024 16:41 FTSE AIM ALL-SHARE
Page: of 252