Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 313.50 p DF +0.48 +1.50 141,543 08/05/2024 16:24 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.80 p DF -0.33 -0.20 398,888 08/05/2024 17:44 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 750.00 p DF -1.06 -8.00 68,481 08/05/2024 16:44 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.30 p DF -0.97 -0.50 890,180 08/05/2024 17:07 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 484.00 p DF +0.73 +3.50 152,415 08/05/2024 16:36 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 700.00 p DF -1.96 -14.00 28,419 08/05/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.55 p DF +0.13 +0.05 3,523,917 08/05/2024 16:03 FTSE AIM ALL-SHARE
Accsys Technologies AXS 57.50 p DF -0.35 -0.20 5,199 08/05/2024 08:32 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF 0.00 0.00 296,947 08/05/2024 14:57 FTSE AIM ALL-SHARE
ActiveOps AOM 104.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 16 08/05/2024 13:19 FTSE AIM ALL-SHARE
Page: of 252