Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,090.00 p DF +0.93 +10.00 57 03/05/2024 12:07 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 7 03/05/2024 10:01 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,100.00 p RT -2.09 -130.00 222 03/05/2024 13:30 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF -0.45 -0.00 35,245,156 03/05/2024 13:07 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 85.80 p RT +0.41 +0.35 24,827 03/05/2024 13:30 FTSE ALL-SHARE
A2a SPA 0N54 € 1.89 DF 0.00 0.00 123,784 03/05/2024 12:51 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,871.96 p DF +0.10 +1.96 7,251 03/05/2024 13:10 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.10 DF +1.38 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,448.00 p RT 0.00 0.00 1,329 03/05/2024 13:29 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 82.75 p RT +5.41 +4.25 600 03/05/2024 13:29 FTSE ALL-SHARE
Abingdon Health ABDX 9.75 p DF 0.00 0.00 78,479 03/05/2024 13:05 FTSE AIM ALL-SHARE
Abrdn ABDN 153.08 p RT +2.49 +3.73 434,522 03/05/2024 13:30 FTSE ALL-SHARE
abrdn Asia Focus AAS 275.00 p RT 0.00 0.00 0 03/05/2024 13:30 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 206.00 p RT 0.00 0.00 0 03/05/2024 13:30 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 76.80 p RT -0.26 -0.20 0 03/05/2024 11:11 FTSE ALL-SHARE
Page: of 252